Dar Open Network(D)今天
$0.012815
1年前
$0.048152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.012771 | $0.01315 | $0.01245 | $0.012574 | $1.390M |
2026-05-01 | $0.012795 | $0.01466 | $0.01226 | $0.012791 | $17.763M |
2026-04-30 | $0.012373 | $0.01314 | $0.01175 | $0.012815 | $123.652K |
2026-04-29 | $0.012760 | $0.01276 | $0.01222 | $0.012521 | $25,794.06 |
2026-04-28 | $0.012756 | $0.01381 | $0.01209 | $0.012756 | $12.509M |
2026-04-27 | $0.015516 | $0.01596 | $0.01245 | $0.012730 | $23.460M |
2026-04-26 | $0.012351 | $0.02097 | $0.0118 | $0.015681 | $66.236M |
2026-04-25 | $0.011376 | $0.01547 | $0.011 | $0.012258 | $55.393M |
2026-04-24 | $0.009072 | $0.01316 | $0.00899 | $0.011324 | $29.226M |
2026-04-23 | $0.009475 | $0.00953 | $0.00892 | $0.009077 | $3.568M |
2026-04-22 | $0.009954 | $0.00978 | $0.0092 | $0.009474 | $5.653M |
2026-04-21 | $0.010283 | $0.01078 | $0.00951 | $0.009946 | $7.219M |
2026-04-20 | $0.009205 | $0.01129 | $0.0092 | $0.010257 | $31.554M |
2026-04-19 | $0.009516 | $0.01031 | $0.00877 | $0.009267 | $9.250M |
2026-04-18 | $0.010086 | $0.00999 | $0.00881 | $0.009536 | $10.642M |
2026-04-17 | $0.010524 | $0.01103 | $0.00986 | $0.010054 | $8.582M |
2026-04-16 | $0.012637 | $0.01309 | $0.01031 | $0.010519 | $24.292M |
2026-04-15 | $0.010888 | $0.01378 | $0.00968 | $0.012590 | $64.202M |
2026-04-14 | $0.008286 | $0.01151 | $0.00814 | $0.010513 | $36.577M |
2026-04-13 | $0.009104 | $0.00886 | $0.00822 | $0.008288 | $5.910M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dar Open Network(D)



