PEPO(PEPO)今天
$0.000798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000659 | $0.000781 | $0.000664 | $0.000767 | $9,488.261 |
2025-12-01 | $0.000725 | $0.000741 | $0.000642 | $0.000660 | $5,720.022 |
2025-11-30 | $0.000743 | $0.000744 | $0.000709 | $0.000725 | $1,585.790 |
2025-11-29 | $0.000791 | $0.000776 | $0.000709 | $0.000743 | $7,893.908 |
2025-11-28 | -- | $0.000915 | $0.000759 | -- | -- |
2025-11-27 | -- | $0.000915 | $0.000864 | -- | -- |
2025-11-26 | -- | $0.000928 | $0.000883 | -- | -- |
2025-11-25 | $0.000839 | $0.000986 | $0.000847 | $0.000887 | $17,275.29 |
2025-11-24 | $0.000821 | $0.000847 | $0.000811 | $0.000839 | $3,348.372 |
2025-11-23 | $0.000765 | $0.000881 | $0.000769 | $0.000828 | $14,497.26 |
2025-11-22 | $0.000778 | $0.000868 | $0.000751 | $0.000763 | $13,080.94 |
2025-11-21 | $0.000825 | $0.000821 | $0.000722 | $0.000778 | $15,967.33 |
2025-11-20 | $0.000784 | $0.000854 | $0.000743 | $0.000825 | $7,451.421 |
2025-11-19 | $0.000791 | $0.000840 | $0.000771 | $0.000784 | $8,103.532 |
2025-11-18 | $0.000785 | $0.000792 | $0.000680 | $0.000791 | $13,331.01 |
2025-11-17 | $0.000719 | $0.000786 | $0.000660 | $0.000773 | $18,656.12 |
2025-11-16 | $0.000821 | $0.000837 | $0.000682 | $0.000715 | $15,006.76 |
2025-11-15 | $0.000821 | $0.000821 | $0.000778 | $0.000821 | $6,014.412 |
2025-11-14 | $0.000976 | $0.000971 | $0.000810 | $0.000821 | $19,252.53 |
2025-11-13 | $0.001011 | $0.001000 | $0.000942 | $0.000976 | $8,681.584 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPO(PEPO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊