Devomon(EVO)今天
$0.000024
1年前
$0.000326
2年前
$0.003680

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $15,588.99 |
2026-05-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $31,938.93 |
2026-04-30 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-29 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-28 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $30,383.37 |
2026-04-27 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $28,105.49 |
2026-04-26 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $37,162.95 |
2026-04-25 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $32,255.15 |
2026-04-24 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $33,408.73 |
2026-04-23 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $30,950.54 |
2026-04-22 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $31,395.70 |
2026-04-21 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $30,329.50 |
2026-04-20 | $0.000033 | $0.000033 | $0.000022 | $0.000026 | $42,150.57 |
2026-04-19 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $31,117.86 |
2026-04-18 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $30,134.21 |
2026-04-17 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $35,906.57 |
2026-04-16 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $41,503.77 |
2026-04-15 | $0.000030 | $0.000035 | $0.000029 | $0.000033 | $41,642.67 |
2026-04-14 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $41,613.10 |
2026-04-13 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $40,585.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Devomon(EVO)



