Memory(MEM)今天
$0.009342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.009981 | $0.010101 | $0.009334 | $0.009418 | $414.0003 |
2026-01-29 | $0.010646 | $0.010795 | $0.009989 | $0.010002 | $205.2790 |
2026-01-28 | -- | $0.010853 | $0.010453 | -- | -- |
2026-01-27 | $0.010404 | $0.010706 | $0.010373 | $0.010506 | $198.9312 |
2026-01-26 | $0.010508 | $0.010535 | $0.010019 | $0.010395 | $130.9283 |
2026-01-25 | $0.010622 | $0.010676 | $0.010395 | $0.010493 | $125.4319 |
2026-01-24 | $0.010652 | $0.010794 | $0.010535 | $0.010620 | $150.7203 |
2026-01-23 | $0.010612 | $0.010689 | $0.010415 | $0.010652 | $133.3489 |
2026-01-22 | $0.010775 | $0.010968 | $0.010335 | $0.010560 | $107.6706 |
2026-01-21 | $0.012188 | $0.012249 | $0.010418 | $0.010767 | $1,824.199 |
2026-01-20 | $0.013055 | $0.013077 | $0.012135 | $0.012229 | $129.6473 |
2026-01-19 | $0.013446 | $0.013664 | $0.012890 | $0.013055 | $86.40669 |
2026-01-18 | $0.013416 | $0.013561 | $0.013303 | $0.013533 | $310.1435 |
2026-01-17 | $0.013163 | $0.013515 | $0.013165 | $0.013439 | $229.7208 |
2026-01-16 | $0.013369 | $0.013524 | $0.013149 | $0.013181 | $146.4703 |
2026-01-15 | $0.013648 | $0.013857 | $0.013263 | $0.013330 | $1,502.760 |
2026-01-14 | $0.012977 | $0.013795 | $0.012972 | $0.013670 | $391.5515 |
2026-01-13 | $0.012764 | $0.013000 | $0.012606 | $0.013079 | $238.3966 |
2026-01-12 | $0.012724 | $0.013006 | $0.012610 | $0.012764 | $235.4817 |
2026-01-11 | $0.012658 | $0.012825 | $0.012596 | $0.012724 | $408.7398 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memory(MEM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊