Memory(MEM)今天
$0.021598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.019906 | $0.021778 | $0.019637 | $0.021778 | $386.9491 |
2025-12-01 | $0.021922 | $0.022067 | $0.019753 | $0.019850 | $170.4685 |
2025-11-30 | $0.021536 | $0.022078 | $0.021392 | $0.021922 | $100.6095 |
2025-11-29 | $0.025836 | $0.025836 | $0.021536 | $0.021741 | $22,304.94 |
2025-11-28 | -- | $0.025996 | $0.024505 | -- | -- |
2025-11-27 | -- | $0.025874 | $0.024248 | -- | -- |
2025-11-26 | $0.024353 | $0.025111 | $0.024246 | $0.024588 | $543.4223 |
2025-11-25 | $0.023841 | $0.025052 | $0.023880 | $0.024353 | $2,047.702 |
2025-11-24 | $0.023719 | $0.024166 | $0.023166 | $0.023841 | $1,215.425 |
2025-11-23 | $0.022862 | $0.023802 | $0.022807 | $0.023719 | $529.6111 |
2025-11-22 | $0.022455 | $0.023384 | $0.022216 | $0.022886 | $619.2833 |
2025-11-21 | $0.024922 | $0.024469 | $0.021960 | $0.022389 | $1,565.396 |
2025-11-20 | $0.025437 | $0.025958 | $0.024608 | $0.024931 | $5,719.007 |
2025-11-19 | $0.026723 | $0.027235 | $0.025437 | $0.025437 | $835.5765 |
2025-11-18 | $0.026991 | $0.027035 | $0.025383 | $0.026690 | $1,010.530 |
2025-11-17 | $0.027362 | $0.027695 | $0.026283 | $0.026991 | $1,508.249 |
2025-11-16 | $0.027519 | $0.028112 | $0.026889 | $0.027048 | $329.9377 |
2025-11-15 | $0.027777 | $0.028248 | $0.026864 | $0.027498 | $1,465.834 |
2025-11-14 | $0.029323 | $0.029576 | $0.026664 | $0.027645 | $546.5629 |
2025-11-13 | $0.029747 | $0.030960 | $0.029295 | $0.029295 | $583.5287 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memory(MEM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊