MSTR2100(MSTR)今天
$0.033864
1年前
$0.209702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.034088 | $0.034358 | $0.032445 | $0.033440 | $236.051K |
2026-05-01 | $0.033513 | $0.034601 | $0.033062 | $0.034125 | $273.412K |
2026-04-30 | -- | $0.036569 | $0.034559 | -- | -- |
2026-04-29 | -- | $0.036569 | $0.034559 | -- | -- |
2026-04-28 | $0.035548 | $0.036371 | $0.034559 | $0.035704 | $266.746K |
2026-04-27 | $0.037458 | $0.038275 | $0.035479 | $0.035537 | $272.972K |
2026-04-26 | $0.038242 | $0.039317 | $0.036635 | $0.037458 | $272.051K |
2026-04-25 | $0.038592 | $0.039353 | $0.038148 | $0.038242 | $277.791K |
2026-04-24 | $0.037224 | $0.042775 | $0.037266 | $0.038627 | $297.348K |
2026-04-23 | $0.036153 | $0.038035 | $0.035254 | $0.037216 | $311.207K |
2026-04-22 | $0.033029 | $0.036324 | $0.032993 | $0.036115 | $255.785K |
2026-04-21 | $0.032794 | $0.035608 | $0.032586 | $0.033029 | $261.127K |
2026-04-20 | $0.034472 | $0.034511 | $0.032122 | $0.032770 | $284.417K |
2026-04-19 | $0.034171 | $0.035220 | $0.033326 | $0.034438 | $215.726K |
2026-04-18 | -- | $0.036180 | $0.034101 | -- | -- |
2026-04-17 | $0.031675 | $0.036081 | $0.031049 | $0.035971 | $239.693K |
2026-04-16 | $0.031207 | $0.032144 | $0.030533 | $0.031629 | $248.656K |
2026-04-15 | $0.032183 | $0.032246 | $0.030938 | $0.031224 | $263.680K |
2026-04-14 | $0.029981 | $0.032246 | $0.029971 | $0.032227 | $233.427K |
2026-04-13 | $0.029693 | $0.030252 | $0.029093 | $0.029982 | $265.842K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MSTR2100(MSTR)



