DERP(DERP)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000060 | $0.000043 | -- | -- |
2026-04-29 | -- | $0.000060 | $0.000043 | -- | -- |
2026-04-28 | $0.000047 | $0.000060 | $0.000043 | $0.000053 | $6,961.190 |
2026-04-27 | $0.000055 | $0.000063 | $0.000047 | $0.000047 | $2,874.229 |
2026-04-26 | $0.000061 | $0.000066 | $0.000053 | $0.000055 | $3,139.323 |
2026-04-25 | $0.000043 | $0.000063 | $0.000041 | $0.000060 | $6,677.925 |
2026-04-24 | $0.000032 | $0.000043 | $0.000031 | $0.000043 | $1,895.713 |
2026-04-23 | $0.000039 | $0.000039 | $0.000032 | $0.000032 | $2,461.376 |
2026-04-22 | $0.000032 | $0.000041 | $0.000031 | $0.000039 | $2,554.504 |
2026-04-21 | $0.000033 | $0.000034 | $0.000030 | $0.000032 | $952.6256 |
2026-04-20 | $0.000033 | $0.000036 | $0.000032 | $0.000033 | $816.0372 |
2026-04-19 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $66.16946 |
2026-04-18 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $506.9601 |
2026-04-17 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $60.52794 |
2026-04-16 | -- | $0.000033 | $0.000030 | $0.000033 | $1,112.726 |
2026-04-15 | $0.000031 | $0.000031 | $0.000029 | -- | -- |
2026-04-14 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $105.8242 |
2026-04-13 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $437.4072 |
2026-04-12 | $0.000034 | $0.000035 | $0.000031 | $0.000031 | $652.0104 |
2026-04-11 | $0.000030 | $0.000038 | $0.000029 | $0.000034 | $2,041.976 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DERP(DERP)



