Superp(SUP)今天
$0.003718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.003897 | $0.003926 | $0.003826 | $0.003839 | $82,420.44 |
2026-04-26 | $0.004108 | $0.004698 | $0.003866 | $0.003897 | $107.321K |
2026-04-25 | $0.004325 | $0.004358 | $0.003999 | $0.004108 | $88,175.77 |
2026-04-24 | $0.004126 | $0.004530 | $0.003983 | $0.004325 | $115.002K |
2026-04-23 | $0.004311 | $0.004463 | $0.004029 | $0.004126 | $114.671K |
2026-04-22 | $0.004187 | $0.004787 | $0.003851 | $0.004326 | $121.406K |
2026-04-21 | $0.004077 | $0.004194 | $0.003987 | $0.004187 | $85,375.20 |
2026-04-20 | $0.004295 | $0.004374 | $0.004036 | $0.004072 | $98,483.11 |
2026-04-19 | $0.004389 | $0.004538 | $0.004156 | $0.004295 | $102.790K |
2026-04-18 | -- | $0.004399 | $0.004177 | -- | -- |
2026-04-17 | $0.004261 | $0.005227 | $0.003951 | $0.004350 | $223.994K |
2026-04-16 | $0.003577 | $0.004412 | $0.003556 | $0.004261 | $169.603K |
2026-04-15 | $0.004137 | $0.004105 | $0.003467 | $0.003535 | $134.999K |
2026-04-14 | $0.004365 | $0.004525 | $0.003776 | $0.004127 | $178.081K |
2026-04-13 | $0.003785 | $0.006377 | $0.003775 | $0.004365 | $322.347K |
2026-04-12 | $0.004062 | $0.004157 | $0.003654 | $0.003791 | $124.427K |
2026-04-11 | $0.004195 | $0.004304 | $0.003907 | $0.004062 | $116.557K |
2026-04-10 | $0.004251 | $0.004378 | $0.004015 | $0.004195 | $111.985K |
2026-04-09 | $0.004306 | $0.004436 | $0.004237 | $0.004251 | $127.850K |
2026-04-08 | $0.004305 | $0.004408 | $0.004053 | $0.004296 | $98,832.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superp(SUP)



