Superp(SUP)今天
$0.005073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.005651 | $0.005726 | $0.005082 | $0.005184 | $119.973K |
2026-03-15 | $0.005083 | $0.006104 | $0.005162 | $0.005650 | $169.051K |
2026-03-14 | $0.005110 | $0.005468 | $0.004962 | $0.005127 | $133.815K |
2026-03-13 | $0.005738 | $0.007804 | $0.004800 | $0.005110 | $310.728K |
2026-03-12 | $0.005078 | $0.006094 | $0.004858 | $0.005726 | $130.879K |
2026-03-11 | $0.004922 | $0.005097 | $0.004923 | $0.005086 | $103.699K |
2026-03-10 | $0.005027 | $0.005090 | $0.004853 | $0.004922 | $126.505K |
2026-03-09 | $0.005273 | $0.005221 | $0.004979 | $0.005044 | $125.404K |
2026-03-08 | $0.005706 | $0.005715 | $0.005156 | $0.005273 | $131.209K |
2026-03-07 | $0.005913 | $0.005910 | $0.005501 | $0.005706 | $123.427K |
2026-03-06 | $0.005916 | $0.006116 | $0.005831 | $0.005916 | $141.290K |
2026-03-05 | $0.005990 | $0.006378 | $0.005888 | $0.005919 | $194.235K |
2026-03-04 | $0.006036 | $0.007064 | $0.005732 | $0.005989 | $259.772K |
2026-03-03 | $0.006428 | $0.006472 | $0.005654 | $0.006047 | $299.762K |
2026-03-02 | $0.006170 | $0.007798 | $0.005755 | $0.006426 | $487.982K |
2026-03-01 | $0.005479 | $0.006169 | $0.005121 | $0.006169 | $309.556K |
2026-02-28 | $0.005960 | $0.006713 | $0.005364 | $0.005489 | $292.123K |
2026-02-27 | $0.005607 | $0.007410 | $0.005565 | $0.005947 | $457.586K |
2026-02-26 | $0.005932 | $0.006038 | $0.005562 | $0.005602 | $335.412K |
2026-02-25 | $0.006682 | $0.007598 | $0.005914 | $0.005931 | $363.239K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superp(SUP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊