Flockerz(FLOCK)今天
$0.000032
1年前
$0.000501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $1,757.756 |
2026-05-01 | $0.000032 | $0.00003 | $0.00003 | $0.000032 | $41,640.50 |
2026-04-30 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $2,084.554 |
2026-04-29 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $2,271.441 |
2026-04-28 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $42,545.66 |
2026-04-27 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $42,453.98 |
2026-04-26 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $1,554.031 |
2026-04-25 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $49,341.98 |
2026-04-24 | $0.000031 | $0.00003 | $0.00003 | $0.000033 | $50,785.51 |
2026-04-23 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $45,707.13 |
2026-04-22 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $50,708.08 |
2026-04-21 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $52,469.22 |
2026-04-20 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $50,270.35 |
2026-04-19 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $50,963.19 |
2026-04-18 | $0.000033 | $0.00003 | $0.00003 | $0.000033 | $47,158.64 |
2026-04-17 | $0.000031 | $0.00003 | $0.00003 | $0.000033 | $1,801.244 |
2026-04-16 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $50,826.33 |
2026-04-15 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $46,015.13 |
2026-04-14 | $0.000030 | $0.00003 | $0.00003 | $0.000031 | $56,516.68 |
2026-04-13 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $52,014.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flockerz(FLOCK)



