BOTIFY(BOTIFY)今天
$0.000097
1年前
$0.010718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000091 | $0.000100 | $0.000089 | $0.000097 | $8,819.559 |
2026-04-27 | $0.000093 | $0.000097 | $0.000091 | $0.000091 | $264.4036 |
2026-04-26 | $0.000094 | $0.000095 | $0.000092 | $0.000094 | $127.3228 |
2026-04-25 | $0.000092 | $0.000095 | $0.000092 | $0.000093 | $222.5920 |
2026-04-24 | $0.000092 | $0.000093 | $0.000091 | $0.000093 | $180.8471 |
2026-04-23 | $0.000096 | $0.000095 | $0.000091 | $0.000092 | $109.9066 |
2026-04-22 | $0.000090 | $0.000097 | $0.000088 | $0.000095 | $485.1447 |
2026-04-21 | $0.000091 | $0.000094 | $0.000089 | $0.000090 | $162.8987 |
2026-04-20 | $0.000100 | $0.000101 | $0.000084 | $0.000091 | $2,454.556 |
2026-04-19 | $0.000087 | $0.000102 | $0.000086 | $0.000101 | $5,200.920 |
2026-04-18 | $0.000090 | $0.000091 | $0.000086 | $0.000087 | $750.1759 |
2026-04-17 | $0.000084 | $0.000090 | $0.000083 | $0.000090 | $357.5702 |
2026-04-16 | $0.000078 | $0.000085 | $0.000078 | $0.000084 | $1,227.883 |
2026-04-15 | $0.000081 | $0.000081 | $0.000077 | $0.000078 | $382.5031 |
2026-04-14 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $279.7895 |
2026-04-13 | $0.000078 | $0.000081 | $0.000078 | $0.000079 | $16.39565 |
2026-04-12 | $0.000082 | $0.000084 | $0.000078 | $0.000078 | $201.3408 |
2026-04-11 | $0.000082 | $0.000083 | $0.000081 | $0.000082 | $8.434244 |
2026-04-10 | $0.000083 | $0.000084 | $0.000080 | $0.000082 | $440.1066 |
2026-04-09 | $0.000082 | $0.000083 | $0.000081 | $0.000083 | $82.29015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTIFY(BOTIFY)



