neo3s(NEO3S)今天
$0.000503
1年前
$0.239461
2年前
$0.02154
3年前
$0.003336
4年前
$0.021371
5年前
$0.018317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000524 | $0.001 | $0.001 | $0.000516 | $12,427.70 |
2026-04-27 | $0.000489 | $0.001 | $0.001 | $0.00052 | $9,593.697 |
2026-04-26 | $0.000525 | $0.001 | $0.001 | $0.000484 | $15,836.95 |
2026-04-25 | $0.000524 | $0.001 | $0.001 | $0.000517 | $12,002.18 |
2026-04-24 | $0.000525 | $0.001 | $0.001 | $0.000525 | $6,846.459 |
2026-04-23 | $0.000516 | $0.001 | $0.001 | $0.000516 | $8,549.999 |
2026-04-22 | $0.000575 | $0.001 | $0.001 | $0.000509 | $12,247.80 |
2026-04-21 | $0.000579 | $0.001 | $0.001 | $0.000567 | $9,637.691 |
2026-04-20 | $0.000577 | $0.001 | $0.001 | $0.000575 | $7,168.044 |
2026-04-19 | $0.000547 | $0.001 | $0.001 | $0.000567 | $4,618.691 |
2026-04-18 | $0.000503 | $0.001 | $0.001 | $0.000545 | $15,167.29 |
2026-04-17 | $0.000575 | $0.001 | $0.001 | $0.000497 | $20,017.05 |
2026-04-16 | $0.000669 | $0.001 | $0.001 | $0.000564 | $16,539.68 |
2026-04-15 | $0.00065 | $0.001 | $0.001 | $0.00066 | $6,819.928 |
2026-04-14 | $0.000718 | $0.001 | $0.001 | $0.00064 | $12,933.32 |
2026-04-13 | $0.000772 | $0.001 | $0.001 | $0.000718 | $13,838.69 |
2026-04-12 | $0.000682 | $0.001 | $0.001 | $0.000761 | $9,050.837 |
2026-04-11 | $0.000643 | $0.001 | $0.001 | $0.000672 | $8,201.983 |
2026-04-10 | $0.000771 | $0.001 | $0.001 | $0.000643 | $16,529.31 |
2026-04-09 | $0.000798 | $0.001 | $0.001 | $0.000752 | $12,367.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

neo3s(NEO3S)



