Dephaser JPY(JPYT)今天
$0.006255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006268 | $0.006268 | $0.006220 | $0.006221 | $587.7608 |
2026-05-01 | $0.006228 | $0.006269 | $0.006225 | $0.006268 | $300.5872 |
2026-04-30 | -- | $0.006268 | $0.006176 | -- | -- |
2026-04-29 | -- | $0.006268 | $0.006176 | -- | -- |
2026-04-28 | $0.006208 | $0.006264 | $0.006173 | $0.006208 | $1,776.202 |
2026-04-27 | $0.006263 | $0.006270 | $0.006205 | $0.006205 | $484.5280 |
2026-04-26 | $0.006211 | $0.006271 | $0.006179 | $0.006263 | $296.7618 |
2026-04-25 | $0.006267 | $0.006268 | $0.006174 | $0.006211 | $3,179.128 |
2026-04-24 | $0.006218 | $0.006270 | $0.006225 | $0.006266 | $511.4316 |
2026-04-23 | $0.006262 | $0.006267 | $0.006192 | $0.006220 | $1,430.522 |
2026-04-22 | $0.006233 | $0.006271 | $0.006220 | $0.006262 | $607.9970 |
2026-04-21 | $0.006265 | $0.006272 | $0.006227 | $0.006232 | $437.6812 |
2026-04-20 | $0.006232 | $0.006275 | $0.006206 | $0.006266 | $354.2723 |
2026-04-19 | $0.006265 | $0.006276 | $0.006207 | $0.006218 | $1,016.749 |
2026-04-18 | $0.006238 | $0.006279 | $0.006226 | $0.006266 | $649.3341 |
2026-04-17 | $0.006277 | $0.006280 | $0.006227 | $0.006240 | $465.6445 |
2026-04-16 | $0.006243 | $0.006280 | $0.006228 | $0.006277 | $602.9551 |
2026-04-15 | $0.006265 | $0.006287 | $0.006207 | $0.006240 | $571.8330 |
2026-04-14 | $0.006278 | $0.006293 | $0.006209 | $0.006264 | $1,366.169 |
2026-04-13 | $0.006244 | $0.006289 | $0.006229 | $0.006278 | $389.5869 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dephaser JPY(JPYT)



