DITGOLD(DITAU)今天
$0.005710

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005517 | $0.005726 | $0.005500 | $0.005699 | $18,015.69 |
2026-05-01 | $0.005303 | $0.005556 | $0.005232 | $0.005520 | $21,145.07 |
2026-04-30 | -- | $0.006488 | $0.004067 | -- | -- |
2026-04-29 | -- | $0.006488 | $0.004067 | -- | -- |
2026-04-28 | $0.003999 | $0.004185 | $0.003990 | $0.004181 | $18,524.32 |
2026-04-27 | $0.003797 | $0.004121 | $0.003797 | $0.003998 | $22,519.49 |
2026-04-26 | $0.003711 | $0.003860 | $0.003700 | $0.003796 | $19,000.84 |
2026-04-25 | $0.003630 | $0.003776 | $0.003594 | $0.003709 | $16,453.48 |
2026-04-24 | $0.003637 | $0.003798 | $0.003562 | $0.003629 | $25,469.42 |
2026-04-23 | $0.003130 | $0.003642 | $0.003104 | $0.003638 | $30,394.30 |
2026-04-22 | $0.002872 | $0.003158 | $0.002870 | $0.003130 | $33,673.70 |
2026-04-21 | $0.002707 | $0.004126 | $0.002707 | $0.002872 | $39,626.50 |
2026-04-20 | $0.002697 | $0.002726 | $0.002613 | $0.002708 | $24,314.03 |
2026-04-19 | $0.002725 | $0.002727 | $0.002658 | $0.002696 | $14,413.06 |
2026-04-18 | $0.002779 | $0.002787 | $0.002690 | $0.002726 | $24,301.41 |
2026-04-17 | $0.002638 | $0.002780 | $0.002629 | $0.002780 | $15,468.90 |
2026-04-16 | $0.002622 | $0.002676 | $0.002598 | $0.002651 | $15,379.10 |
2026-04-15 | $0.002615 | $0.002623 | $0.002551 | $0.002621 | $35,795.07 |
2026-04-14 | $0.002440 | $0.002659 | $0.002435 | $0.002615 | $18,360.47 |
2026-04-13 | $0.002322 | $0.002447 | $0.002310 | $0.002441 | $18,401.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DITGOLD(DITAU)



