Defina Finance(FINA)今天
$0.000680
1年前
$0.001922
2年前
$0.025252
3年前
$0.016766
4年前
$4.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000715 | $0.000716 | $0.000627 | $0.000675 | $989.1173 |
2025-12-02 | $0.000694 | $0.000721 | $0.000699 | $0.000714 | $81.21314 |
2025-12-01 | $0.000746 | $0.000751 | $0.000690 | $0.000694 | $1,813.545 |
2025-11-30 | $0.000743 | $0.000753 | $0.000737 | $0.000746 | $45.26139 |
2025-11-29 | $0.000746 | $0.000751 | $0.000735 | $0.000743 | $413.1265 |
2025-11-28 | -- | $0.000753 | $0.000735 | -- | -- |
2025-11-27 | -- | $0.000759 | $0.000739 | -- | -- |
2025-11-26 | -- | $0.000753 | $0.000688 | -- | -- |
2025-11-25 | $0.000747 | $0.000756 | $0.000733 | $0.000741 | $76.72423 |
2025-11-24 | $0.000747 | $0.000751 | $0.000734 | $0.000747 | $36.88802 |
2025-11-23 | $0.000743 | $0.000753 | $0.000739 | $0.000747 | $52.54145 |
2025-11-22 | $0.000736 | $0.000753 | $0.000733 | $0.000743 | $113.6443 |
2025-11-21 | $0.000748 | $0.000797 | $0.000728 | $0.000736 | $708.7556 |
2025-11-20 | $0.000739 | $0.000762 | $0.000736 | $0.000744 | $178.8932 |
2025-11-19 | $0.000759 | $0.000765 | $0.000739 | $0.000739 | $441.9394 |
2025-11-18 | $0.000750 | $0.000767 | $0.000741 | $0.000759 | $108.1463 |
2025-11-17 | $0.000748 | $0.000763 | $0.000740 | $0.000750 | $84.03594 |
2025-11-16 | $0.000760 | $0.000764 | $0.000744 | $0.000748 | $846.5109 |
2025-11-15 | $0.000764 | $0.000768 | $0.000749 | $0.000760 | $159.5665 |
2025-11-14 | $0.000764 | $0.000773 | $0.000745 | $0.000764 | $635.0669 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defina Finance(FINA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊