Defina Finance(FINA)今天
$0.000614
1年前
$0.000774
2年前
$0.002273
3年前
$0.029423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000432 | $0.000632 | $0.000430 | $0.000628 | $854.1167 |
2026-05-01 | $0.000886 | $0.000888 | $0.000431 | $0.000432 | $1,179.317 |
2026-04-30 | -- | $0.000616 | $0.000609 | -- | -- |
2026-04-29 | -- | $0.000616 | $0.000609 | -- | -- |
2026-04-28 | $0.000611 | $0.000617 | $0.000610 | $0.000615 | $53.78840 |
2026-04-27 | $0.000618 | $0.000621 | $0.000429 | $0.000611 | $1,464.841 |
2026-04-26 | $0.000612 | $0.000618 | $0.000431 | $0.000617 | $2,895.978 |
2026-04-25 | $0.000619 | $0.000887 | $0.000612 | $0.000612 | $4,474.559 |
2026-04-24 | $0.000619 | $0.000620 | $0.000612 | $0.000619 | $9.925260 |
2026-04-23 | $0.000620 | $0.000620 | $0.000609 | $0.000619 | $30.45253 |
2026-04-22 | $0.000611 | $0.000624 | $0.000609 | $0.000620 | $38.70219 |
2026-04-21 | $0.000618 | $0.000622 | $0.000610 | $0.000612 | $18.04711 |
2026-04-20 | $0.000620 | $0.000624 | $0.000611 | $0.000619 | $15.93958 |
2026-04-19 | $0.000622 | $0.000623 | $0.000609 | $0.000620 | $173.3780 |
2026-04-18 | $0.000626 | $0.000629 | $0.000616 | $0.000622 | $9.927939 |
2026-04-17 | $0.000626 | $0.000633 | $0.000622 | $0.000627 | $39.18566 |
2026-04-16 | $0.000615 | $0.000627 | $0.000614 | $0.000626 | $333.1900 |
2026-04-15 | $0.000622 | $0.000891 | $0.000611 | $0.000619 | $651.3978 |
2026-04-14 | $0.000618 | $0.000627 | $0.000433 | $0.000622 | $6,467.599 |
2026-04-13 | $0.000617 | $0.000624 | $0.000432 | $0.000620 | $1,513.821 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Defina Finance(FINA)



