Wrapped stASTR(WSTASTR)今天
$0.009058
1年前
$0.029679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009087 | $0.009114 | $0.008932 | $0.008955 | $67.33307 |
2026-05-01 | $0.009073 | $0.009133 | $0.009018 | $0.009102 | $2,351.747 |
2026-04-30 | -- | $0.009225 | $0.009008 | -- | -- |
2026-04-29 | -- | $0.009225 | $0.009008 | -- | -- |
2026-04-28 | $0.008986 | $0.009131 | $0.008981 | $0.009079 | $160.3124 |
2026-04-27 | $0.009361 | $0.009421 | $0.008956 | $0.008980 | $621.7012 |
2026-04-26 | $0.009248 | $0.009409 | $0.00916 | $0.009371 | $24.65553 |
2026-04-25 | $0.009303 | $0.009385 | $0.009238 | $0.009247 | $10.46555 |
2026-04-24 | $0.009251 | $0.009397 | $0.009052 | $0.009302 | $540.2852 |
2026-04-23 | $0.009409 | $0.009392 | $0.008952 | $0.009252 | $337.3263 |
2026-04-22 | $0.009232 | $0.009671 | $0.009206 | $0.009413 | $3,553.356 |
2026-04-21 | $0.009280 | $0.009353 | $0.009061 | $0.009257 | $2,538.553 |
2026-04-20 | $0.009029 | $0.009357 | $0.008741 | $0.009277 | $156.7705 |
2026-04-19 | $0.008853 | $0.009054 | $0.008576 | $0.009021 | $49,187.63 |
2026-04-18 | -- | $0.009109 | $0.008769 | -- | -- |
2026-04-17 | $0.008702 | $0.009163 | $0.008643 | $0.009036 | $69.48505 |
2026-04-16 | -- | $0.008806 | $0.008044 | -- | -- |
2026-04-15 | $0.008233 | $0.008310 | $0.008044 | $0.008173 | $117.0803 |
2026-04-14 | $0.008182 | $0.008545 | $0.008100 | $0.008275 | $86.21419 |
2026-04-13 | $0.008033 | $0.008232 | $0.007979 | $0.008189 | $138.6994 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped stASTR(WSTASTR)



