今天
$0.000060
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $740.7389 |
2026-05-01 | $0.000060 | $0.000088 | $0.000054 | $0.000059 | $3,052.764 |
2026-04-30 | -- | $0.000066 | $0.000062 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000062 | -- | -- |
2026-04-28 | $0.000061 | $0.000066 | $0.000061 | $0.000065 | $1,445.599 |
2026-04-27 | $0.000066 | $0.000068 | $0.000061 | $0.000061 | $1,663.640 |
2026-04-26 | $0.000060 | $0.000069 | $0.000059 | $0.000066 | $2,773.381 |
2026-04-25 | $0.000060 | $0.000061 | $0.000058 | $0.000060 | $511.0746 |
2026-04-24 | $0.000058 | $0.000064 | $0.000050 | $0.000060 | $6,451.158 |
2026-04-23 | $0.000055 | $0.000058 | $0.000052 | $0.000057 | $2,870.106 |
2026-04-22 | $0.000053 | $0.000057 | $0.000052 | $0.000055 | $1,356.551 |
2026-04-21 | $0.000055 | $0.000058 | $0.000053 | $0.000053 | $1,600.912 |
2026-04-20 | $0.000050 | $0.000061 | $0.000050 | $0.000055 | $4,721.946 |
2026-04-19 | $0.000052 | $0.000052 | $0.000048 | $0.000050 | $1,221.248 |
2026-04-18 | $0.000058 | $0.000057 | $0.000051 | $0.000052 | $2,149.903 |
2026-04-17 | $0.000053 | $0.000059 | $0.000053 | $0.000058 | $1,559.213 |
2026-04-16 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $1,163.072 |
2026-04-15 | $0.000056 | $0.000056 | $0.000050 | $0.000051 | $2,510.141 |
2026-04-14 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $978.4525 |
2026-04-13 | $0.000053 | $0.000058 | $0.000052 | $0.000052 | $2,674.145 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





