今天
$0.000652
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000731 | $0.000739 | $0.000629 | $0.000637 | $1.468M |
2025-12-02 | $0.000690 | $0.000731 | $0.000628 | $0.000730 | $787.737K |
2025-12-01 | $0.000818 | $0.000877 | $0.000690 | $0.000696 | $863.173K |
2025-11-30 | $0.000828 | $0.000927 | $0.000808 | $0.000834 | $1.157M |
2025-11-29 | $0.000983 | $0.000964 | $0.000824 | $0.000828 | $2.115M |
2025-11-28 | -- | $0.001120 | $0.000926 | -- | -- |
2025-11-27 | -- | $0.00095 | $0.00088 | -- | -- |
2025-11-26 | $0.000912 | $0.00093 | $0.00071 | $0.001092 | $4.487M |
2025-11-25 | $0.000934 | $0.001004 | $0.000831 | $0.000912 | $2.046M |
2025-11-24 | $0.001113 | $0.0003 | $0.0002 | $0.000934 | $2.107M |
2025-11-23 | $0.000705 | $0.001293 | $0.000715 | $0.001112 | $6.638M |
2025-11-22 | $0.000810 | $0.0007 | $0.00062 | $0.000705 | $1.903M |
2025-11-21 | $0.001186 | $0.00111 | $0.0006 | $0.000810 | $4.131M |
2025-11-20 | $0.000706 | $0.004 | $0.00082 | $0.001127 | $19.947M |
2025-11-19 | $0.000652 | $0.000780 | $0.000595 | $0.000704 | $3.889M |
2025-11-18 | $0.000641 | $0.000692 | $0.000468 | $0.000647 | $3.998M |
2025-11-17 | $0.000588 | $0.000840 | $0.000584 | $0.000642 | $3.541M |
2025-11-16 | $0.000695 | $0.00074 | $0.00045 | $0.000554 | $5.074M |
2025-11-15 | $0.000827 | $0.00078 | $0.00066 | $0.000695 | $1.253M |
2025-11-14 | $0.000876 | $0.00096 | $0.00077 | $0.000827 | $1.860M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊