今天
$0.0007
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000084 | $0.000085 | $0.000079 | $0.000084 | $163.875K |
2026-01-29 | $0.000096 | $0.000096 | $0.000079 | $0.000084 | $162.471K |
2026-01-28 | -- | $0.000119 | $0.000088 | -- | -- |
2026-01-27 | $0.000114 | $0.000120 | $0.000114 | $0.000117 | $128.294K |
2026-01-26 | $0.000122 | $0.000118 | $0.000110 | $0.000115 | $127.713K |
2026-01-25 | $0.000126 | $0.000129 | $0.000118 | $0.000122 | $127.209K |
2026-01-24 | $0.000116 | $0.000128 | $0.000115 | $0.000125 | $122.633K |
2026-01-23 | $0.000114 | $0.000119 | $0.000114 | $0.000116 | $114.350K |
2026-01-22 | $0.000137 | $0.000138 | $0.000114 | $0.000114 | $223.377K |
2026-01-21 | $0.000128 | $0.000137 | $0.000115 | $0.000137 | $404.284K |
2026-01-20 | $0.000136 | $0.000147 | $0.000127 | $0.000127 | $274.077K |
2026-01-19 | $0.000154 | $0.000185 | $0.000135 | $0.000136 | $733.277K |
2026-01-18 | $0.000199 | $0.000203 | $0.000151 | $0.000153 | $481.932K |
2026-01-17 | $0.000226 | $0.000220 | $0.000189 | $0.000199 | $422.949K |
2026-01-16 | $0.000236 | $0.000298 | $0.000218 | $0.000226 | $752.666K |
2026-01-15 | $0.000228 | $0.000260 | $0.000222 | $0.000236 | $663.370K |
2026-01-14 | $0.000229 | $0.000266 | $0.000225 | $0.000228 | $639.767K |
2026-01-13 | $0.000271 | $0.000271 | $0.000228 | $0.000229 | $534.079K |
2026-01-12 | $0.000248 | $0.000271 | $0.000243 | $0.000271 | $370.828K |
2026-01-11 | $0.000266 | $0.000272 | $0.000243 | $0.000248 | $509.428K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊