Coinbase tokenized stock(COINX)今天
$193.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $193.09 | $193.76 | $190.91 | $193.46 | $8,829.68 |
2026-05-01 | $188.71 | $194.47 | $185.44 | $192.9 | $6,341.43 |
2026-04-30 | $179 | $189.05 | $178.83 | $188.2 | $5,802.42 |
2026-04-29 | $191.79 | $195.57 | $178.05 | $179.02 | $5,281.93 |
2026-04-28 | $196.61 | $198.64 | $189.88 | $191.99 | $2,169.48 |
2026-04-27 | $201.13 | $205.46 | $195.41 | $196.85 | $8,259.04 |
2026-04-26 | $199.87 | $201.57 | $198.96 | $201.49 | $2,024.66 |
2026-04-25 | $200.88 | $201.88 | $198.86 | $199.71 | $2,673.76 |
2026-04-24 | $202.24 | $202.51 | $195.36 | $199.78 | $3,753.49 |
2026-04-23 | $208.23 | $206.5 | $198.29 | $201.71 | $3,310.87 |
2026-04-22 | $201.05 | $211.67 | $194.59 | $209.03 | $3,138.78 |
2026-04-21 | $206.39 | $214.79 | $199.27 | $201.13 | $2,480.53 |
2026-04-20 | $202.06 | $207.5 | $197.23 | $206.42 | $2,809.63 |
2026-04-19 | $203.69 | $203.09 | $199.83 | $202.11 | $2,037.21 |
2026-04-18 | $212.27 | $213.42 | $202.28 | $203.67 | $2,432.84 |
2026-04-17 | $197.34 | $215.16 | $194.67 | $212.46 | $9,958.76 |
2026-04-16 | $189.58 | $200.24 | $188 | $198.58 | $4,983.68 |
2026-04-15 | $186.58 | $192.91 | $181.89 | $190.86 | $2,153.86 |
2026-04-14 | $171.59 | $186.88 | $171.54 | $186.32 | $1,886.94 |
2026-04-13 | $165.21 | $174.81 | $161.7 | $171.46 | $3,816.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase tokenized stock(COINX)



