Dypius [OLD](DYP)今天
$0.002927
1年前
$0.325886
2年前
$0.241918
3年前
$0.241932
4年前
$0.655445
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002642 | $0.002904 | $0.002639 | $0.002892 | $259.5819 |
2025-12-01 | $0.002849 | $0.030790 | $0.002620 | $0.002642 | $90.46508 |
2025-11-30 | $0.002838 | $0.032181 | $0.002816 | $0.002849 | $28.07721 |
2025-11-29 | $0.032814 | $0.032633 | $0.002819 | $0.002838 | $21.93111 |
2025-11-28 | -- | $0.034403 | $0.002834 | $0.032814 | $239.2464 |
2025-11-27 | -- | $0.034286 | $0.002744 | -- | -- |
2025-11-26 | $0.002776 | $0.033398 | $0.002744 | -- | -- |
2025-11-25 | $0.002732 | $0.002841 | $0.002728 | $0.002776 | $102.8132 |
2025-11-24 | $0.002703 | $0.033136 | $0.002670 | $0.002732 | $54.04568 |
2025-11-23 | $0.002648 | $0.002719 | $0.002647 | $0.002703 | $18.97323 |
2025-11-22 | $0.002622 | $0.002697 | $0.002619 | $0.002648 | $68.53644 |
2025-11-21 | $0.034146 | $0.033669 | $0.002565 | $0.002622 | $168.5414 |
2025-11-20 | -- | $0.034595 | $0.002719 | -- | -- |
2025-11-19 | $0.035072 | $0.035589 | $0.002833 | $0.034096 | $81.59771 |
2025-11-18 | $0.002893 | $0.035479 | $0.002789 | $0.035072 | $142.3304 |
2025-11-17 | $0.002944 | $0.002982 | $0.002854 | $0.002893 | $96.31639 |
2025-11-16 | $0.002948 | $0.003000 | $0.002864 | $0.002919 | $37.56680 |
2025-11-15 | -- | $0.035784 | $0.002912 | -- | -- |
2025-11-14 | $0.003065 | $0.035666 | $0.002891 | -- | -- |
2025-11-13 | $0.003144 | $0.003203 | $0.003050 | $0.003065 | $109.1547 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dypius [OLD](DYP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊