Dypius [OLD](DYP)今天
$0.002279
1年前
$0.004053
2年前
$0.357317
3年前
$0.235645
4年前
$0.14379
5年前
$3.37
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002115 | $0.024644 | $0.002111 | $0.002247 | $71.06637 |
2026-03-15 | -- | $0.002148 | $0.002110 | -- | -- |
2026-03-14 | $0.002162 | $0.002166 | $0.002100 | $0.002111 | $62.08412 |
2026-03-13 | -- | $0.002180 | $0.002086 | $0.002162 | $112.3896 |
2026-03-12 | -- | $0.024672 | $0.002067 | -- | -- |
2026-03-11 | $0.002097 | $0.002117 | $0.002062 | -- | -- |
2026-03-10 | $0.002072 | $0.002108 | $0.002040 | $0.002097 | $58.83683 |
2026-03-09 | $0.002014 | $0.002075 | $0.001990 | $0.002072 | $64.23849 |
2026-03-08 | $0.002038 | $0.002045 | $0.002000 | $0.002014 | $46.96178 |
2026-03-07 | $0.002018 | $0.024095 | $0.002030 | $0.002038 | $20.31581 |
2026-03-06 | -- | $0.002126 | $0.002018 | $0.002018 | $82.19416 |
2026-03-05 | $0.002042 | $0.002177 | $0.002017 | $0.002136 | $131.0830 |
2026-03-04 | $0.002064 | $0.002069 | $0.002003 | $0.002040 | $63.06997 |
2026-03-03 | $0.002018 | $0.002112 | $0.002002 | $0.002059 | $110.3436 |
2026-03-02 | $0.002032 | $0.002089 | $0.001997 | $0.002019 | $141.2736 |
2026-03-01 | $0.002011 | $0.002040 | $0.001935 | $0.002026 | $168.3489 |
2026-02-28 | $0.002073 | $0.002095 | $0.001991 | $0.002011 | $118.3180 |
2026-02-27 | $0.002092 | $0.002118 | $0.002036 | $0.002073 | $90.39358 |
2026-02-26 | $0.001936 | $0.002142 | $0.001932 | $0.002095 | $272.6570 |
2026-02-25 | $0.001945 | $0.001959 | $0.001913 | $0.001936 | $41.09803 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dypius [OLD](DYP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊