Coldstack(CLS)今天
$0.009372
1年前
$0.030652
2年前
$0.25784
3年前
$0.091942
4年前
$0.511065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.009462 | $0.009534 | $0.009227 | $0.009305 | $11,345.62 |
2026-03-15 | $0.009823 | $0.009860 | $0.009434 | $0.009462 | $15,280.53 |
2026-03-14 | $0.009671 | $0.012863 | $0.009411 | $0.009823 | $65,621.46 |
2026-03-13 | $0.009674 | $0.013038 | $0.009562 | $0.009671 | $100.244K |
2026-03-12 | $0.009688 | $0.009692 | $0.009672 | -- | -- |
2026-03-11 | $0.009551 | $0.009690 | $0.009547 | $0.009688 | $18,077.26 |
2026-03-10 | $0.009682 | $0.009691 | $0.009487 | $0.009551 | $21,143.71 |
2026-03-09 | $0.009675 | $0.009690 | $0.009671 | $0.009682 | $16,257.23 |
2026-03-08 | $0.009660 | $0.009689 | $0.009638 | $0.009675 | $27,874.58 |
2026-03-07 | $0.009671 | $0.009678 | $0.009654 | $0.009660 | $36,503.88 |
2026-03-06 | $0.009679 | $0.009692 | $0.009657 | $0.009671 | $26,771.91 |
2026-03-05 | $0.009681 | $0.009694 | $0.009679 | $0.009680 | $31,169.46 |
2026-03-04 | $0.009829 | $0.009841 | $0.009681 | $0.009681 | $29,200.26 |
2026-03-03 | $0.009960 | $0.010050 | $0.009830 | $0.009830 | $29,522.35 |
2026-03-02 | $0.009951 | $0.010040 | $0.009909 | $0.009940 | $22,650.82 |
2026-03-01 | $0.009909 | $0.009989 | $0.009869 | $0.009951 | $19,761.61 |
2026-02-28 | $0.009909 | $0.010054 | $0.009849 | $0.009909 | $14,906.67 |
2026-02-27 | $0.010034 | $0.010092 | $0.009860 | $0.009917 | $23,843.73 |
2026-02-26 | $0.010395 | $0.010465 | $0.009990 | $0.010027 | $19,392.07 |
2026-02-25 | $0.010098 | $0.014915 | $0.010066 | $0.010402 | $29,279.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coldstack(CLS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊