VitaFOXO(VITAFOXO)今天
$0.016835

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.016253 | $0.016691 | $0.015931 | $0.016406 | $3,126.417 |
2026-04-30 | -- | $0.015955 | $0.015076 | -- | -- |
2026-04-29 | -- | $0.015955 | $0.015076 | -- | -- |
2026-04-28 | $0.014905 | $0.015649 | $0.014751 | $0.015599 | $4,619.572 |
2026-04-27 | $0.014800 | $0.015336 | $0.014800 | $0.014905 | $1,643.172 |
2026-04-26 | $0.014895 | $0.014880 | $0.014800 | $0.014800 | $164.4190 |
2026-04-25 | $0.015165 | $0.015121 | $0.014878 | $0.014895 | $517.3155 |
2026-04-24 | $0.015028 | $0.015545 | $0.014957 | $0.015165 | $999.4731 |
2026-04-23 | $0.014767 | $0.015699 | $0.014746 | $0.015028 | $3,269.779 |
2026-04-22 | $0.015186 | $0.015206 | $0.014766 | $0.014767 | $618.5672 |
2026-04-21 | $0.014558 | $0.015282 | $0.014645 | $0.015186 | $2,140.126 |
2026-04-20 | $0.014840 | $0.014964 | $0.014556 | $0.014558 | $843.1384 |
2026-04-19 | $0.014555 | $0.015523 | $0.014555 | $0.014821 | $2,919.273 |
2026-04-18 | -- | $0.015401 | $0.014555 | -- | -- |
2026-04-17 | $0.017263 | $0.016775 | $0.015047 | $0.015400 | $5,696.055 |
2026-04-16 | -- | $0.018027 | $0.015496 | -- | -- |
2026-04-15 | $0.017015 | $0.017172 | $0.015061 | $0.015650 | $7,476.778 |
2026-04-14 | $0.016757 | $0.017016 | $0.016757 | $0.017015 | $759.9897 |
2026-04-13 | $0.016760 | $0.016760 | $0.016756 | $0.016757 | $14.43503 |
2026-04-12 | $0.016491 | $0.016760 | $0.016420 | $0.016759 | $146.1093 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaFOXO(VITAFOXO)



