VitaFOXO(VITAFOXO)今天
$0.018317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.018117 | $0.018659 | $0.018116 | $0.018658 | $428.5259 |
2026-03-15 | $0.018292 | $0.018293 | $0.018115 | $0.018116 | $243.3372 |
2026-03-14 | $0.018616 | $0.018653 | $0.018291 | $0.018293 | $333.3343 |
2026-03-13 | -- | $0.018616 | $0.018221 | $0.018616 | $45.25647 |
2026-03-12 | -- | $0.018235 | $0.018232 | -- | -- |
2026-03-11 | $0.018622 | $0.018623 | $0.018230 | $0.018234 | $58.42820 |
2026-03-10 | $0.018627 | $0.018627 | $0.018249 | $0.018622 | $68.75087 |
2026-03-09 | $0.018203 | $0.018627 | $0.018186 | $0.018627 | $183.7438 |
2026-03-08 | $0.018641 | $0.018642 | $0.018200 | $0.018203 | $138.1829 |
2026-03-07 | $0.018186 | $0.018642 | $0.018153 | $0.018641 | $499.6312 |
2026-03-06 | $0.018265 | $0.018583 | $0.018184 | $0.018186 | $237.3549 |
2026-03-05 | $0.018652 | $0.018750 | $0.018365 | $0.018366 | $234.1342 |
2026-03-04 | $0.018243 | $0.018672 | $0.018208 | $0.018652 | $599.9446 |
2026-03-03 | $0.018192 | $0.018623 | $0.018191 | $0.018256 | $266.1898 |
2026-03-02 | $0.018668 | $0.018723 | $0.018190 | $0.018192 | $293.0335 |
2026-03-01 | $0.018906 | $0.018906 | $0.018256 | $0.018666 | $596.4672 |
2026-02-28 | $0.018509 | $0.018907 | $0.018508 | $0.018907 | $55.85553 |
2026-02-27 | $0.018594 | $0.018907 | $0.018507 | $0.018906 | $302.3243 |
2026-02-26 | $0.019314 | $0.019360 | $0.018727 | $0.018593 | $752.0329 |
2026-02-25 | $0.019484 | $0.019488 | $0.018969 | $0.019401 | $346.2547 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VitaFOXO(VITAFOXO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊