Clankermon(CLANKERMON)今天
$0.000056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $5.165686 |
2026-05-01 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $7.912005 |
2026-04-30 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-29 | -- | $0.000057 | $0.000055 | -- | -- |
2026-04-28 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $56.11085 |
2026-04-27 | $0.000057 | $0.000060 | $0.000055 | $0.000055 | $175.4134 |
2026-04-26 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $169.4080 |
2026-04-25 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $221.3826 |
2026-04-24 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $202.5417 |
2026-04-23 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $190.3577 |
2026-04-22 | $0.000056 | $0.000060 | $0.000056 | $0.000059 | $311.2851 |
2026-04-21 | $0.000056 | $0.000058 | $0.000056 | $0.000056 | $313.9220 |
2026-04-20 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $177.8300 |
2026-04-19 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $281.8764 |
2026-04-18 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $397.2129 |
2026-04-17 | $0.000057 | $0.000061 | $0.000056 | $0.000060 | $528.5989 |
2026-04-16 | $0.000058 | $0.000060 | $0.000056 | $0.000058 | $806.4619 |
2026-04-15 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $400.2869 |
2026-04-14 | $0.000055 | $0.000061 | $0.000055 | $0.000059 | $459.0189 |
2026-04-13 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $352.3170 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Clankermon(CLANKERMON)



