Cycle Network(CYC)今天
$0.010749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.023573 | $0.023592 | $0.014183 | $0.014183 | $2,504.048 |
2026-04-27 | $0.019179 | $0.07672 | $0.017108 | $0.023573 | $38,579.77 |
2026-04-26 | $0.022758 | $0.025155 | $0.016481 | $0.019179 | $4,986.217 |
2026-04-25 | $0.010808 | $0.032661 | $0.010463 | $0.022758 | $11,778.67 |
2026-04-24 | $0.008330 | $0.012310 | $0.008300 | $0.010855 | $4,880.763 |
2026-04-23 | $0.008374 | $0.008381 | $0.008313 | $0.008330 | $66,429.63 |
2026-04-22 | $0.008425 | $0.008422 | $0.008315 | $0.008374 | $360.544K |
2026-04-21 | $0.008528 | $0.008447 | $0.008328 | $0.008429 | $357.378K |
2026-04-20 | $0.009415 | $0.010354 | $0.008388 | $0.008519 | $358.526K |
2026-04-19 | $0.024774 | $0.023156 | $0.008875 | $0.010051 | $132.756K |
2026-04-18 | $0.015274 | $0.025921 | $0.012650 | $0.021839 | $7,464.747 |
2026-04-17 | $0.016793 | $0.021532 | $0.012108 | $0.015245 | $3,198.047 |
2026-04-16 | $0.013803 | $0.027113 | $0.013579 | $0.016788 | $4,184.529 |
2026-04-15 | $0.013010 | $0.015859 | $0.010111 | $0.013803 | $2,504.843 |
2026-04-14 | $0.008356 | $0.013128 | $0.008346 | $0.013010 | $1,094.695 |
2026-04-13 | $0.008488 | $0.008542 | $0.008301 | $0.008356 | $46,923.15 |
2026-04-12 | $0.008611 | $0.009061 | $0.008482 | $0.008482 | $181.363K |
2026-04-11 | $0.008434 | $0.008841 | $0.008328 | $0.008611 | $173.299K |
2026-04-10 | $0.008405 | $0.008497 | $0.008357 | $0.008434 | $166.379K |
2026-04-09 | $0.009565 | $0.009568 | $0.008400 | $0.008405 | $155.331K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cycle Network(CYC)



