Potcoin(POT)今天
$0.000952
1年前
$0.003979
2年前
$0.002507
3年前
$0.004936
4年前
$0.033369
5年前
$0.004154
6年前
$0.017751
7年前
$0.109876
8年前
$0.000793
9年前
$0.001655
10年前
$0.009617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001020 | $0.000988 | $0.000958 | $0.000968 | $21,100.51 |
2026-03-15 | $0.001005 | $0.001027 | $0.000995 | $0.001020 | $20,061.56 |
2026-03-14 | $0.001182 | $0.001199 | $0.001005 | $0.001005 | $22,731.73 |
2026-03-13 | $0.000848 | $0.001182 | $0.000847 | $0.001182 | $20,760.06 |
2026-03-12 | $0.000838 | $0.000849 | $0.000831 | -- | -- |
2026-03-11 | $0.000814 | $0.000844 | $0.000808 | $0.000838 | $15,163.18 |
2026-03-10 | $0.000809 | $0.000844 | $0.000802 | $0.000814 | $15,257.54 |
2026-03-09 | -- | $0.000829 | $0.000797 | $0.000809 | $14,350.41 |
2026-03-08 | $0.000831 | $0.000843 | $0.000822 | -- | -- |
2026-03-07 | -- | $0.000842 | $0.000814 | $0.000831 | $13,956.82 |
2026-03-06 | $0.000853 | $0.000856 | $0.000816 | -- | -- |
2026-03-05 | $0.000815 | $0.000848 | $0.000810 | $0.000848 | $6,790.067 |
2026-03-04 | $0.000803 | $0.000824 | $0.000790 | $0.000814 | $14,241.05 |
2026-03-03 | $0.000791 | $0.000808 | $0.000787 | $0.000795 | $15,449.71 |
2026-03-02 | $0.000769 | $0.000805 | $0.000759 | $0.000794 | $14,386.83 |
2026-03-01 | $0.000780 | $0.000780 | $0.000750 | $0.000769 | $14,467.08 |
2026-02-28 | $0.000779 | $0.000786 | $0.000768 | $0.000778 | $15,181.34 |
2026-02-27 | $0.000786 | $0.000793 | $0.000774 | $0.000777 | $13,688.03 |
2026-02-26 | $0.000743 | $0.000792 | $0.000734 | $0.000788 | $15,332.47 |
2026-02-25 | $0.000747 | $0.000748 | $0.000735 | $0.000742 | $15,276.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Potcoin(POT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊