Potcoin(POT)今天
$0.000657
1年前
$0.001425
2年前
$0.002293
3年前
$0.004627
4年前
$0.040217
5年前
$0.008431
6年前
$0.018836
7年前
$0.13406
8年前
$0.042720
9年前
$0.000730
10年前
$0.004261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000776 | $0.000808 | $0.000773 | $0.000802 | $19,255.10 |
2026-05-01 | $0.000780 | $0.000780 | $0.000771 | $0.000776 | $19,755.59 |
2026-04-30 | -- | $0.000867 | $0.000832 | -- | -- |
2026-04-29 | -- | $0.000867 | $0.000832 | -- | -- |
2026-04-28 | $0.000985 | $0.000990 | $0.000749 | $0.000866 | $24,202.28 |
2026-04-27 | $0.000954 | $0.001023 | $0.000911 | $0.000989 | $31,137.65 |
2026-04-26 | $0.000927 | $0.000992 | $0.000909 | $0.000954 | $25,247.06 |
2026-04-25 | $0.000916 | $0.000931 | $0.000910 | $0.000927 | $27,957.45 |
2026-04-24 | $0.000880 | $0.000931 | $0.000866 | $0.000916 | $29,601.60 |
2026-04-23 | $0.000869 | $0.000896 | $0.000846 | $0.000880 | $28,697.67 |
2026-04-22 | $0.000947 | $0.000959 | $0.000845 | $0.000869 | $29,328.86 |
2026-04-21 | $0.001093 | $0.001084 | $0.000760 | $0.000947 | $33,152.11 |
2026-04-20 | $0.001052 | $0.001103 | $0.001044 | $0.001086 | $29,155.22 |
2026-04-19 | $0.001044 | $0.001091 | $0.001037 | $0.001058 | $34,095.28 |
2026-04-18 | -- | $0.001053 | $0.001016 | -- | -- |
2026-04-17 | $0.001017 | $0.001029 | $0.001006 | $0.001015 | $26,386.99 |
2026-04-16 | $0.001042 | $0.001035 | $0.001008 | $0.001017 | $31,989.47 |
2026-04-15 | $0.001006 | $0.001050 | $0.000971 | $0.001042 | $31,814.82 |
2026-04-14 | $0.001007 | $0.001013 | $0.000996 | $0.001006 | $23,035.93 |
2026-04-13 | $0.001010 | $0.001021 | $0.000992 | $0.001007 | $9,706.937 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Potcoin(POT)



