C-Cash(CCASH)今天
$0.002606
1年前
$0.001549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002640 | $0.0027 | $0.00262 | $0.002672 | $18,520.70 |
2026-03-15 | $0.002673 | $0.00266 | $0.00259 | $0.002636 | $12,988.82 |
2026-03-14 | $0.002669 | $0.00272 | $0.0026 | $0.002668 | $210.305K |
2026-03-13 | $0.002676 | $0.00303 | $0.0026 | $0.002661 | $32,322.39 |
2026-03-12 | $0.002736 | $0.00277 | $0.00262 | $0.002673 | $22,958.07 |
2026-03-11 | $0.002786 | $0.00279 | $0.0027 | $0.002739 | $14,545.98 |
2026-03-10 | $0.002751 | $0.00288 | $0.00271 | $0.002786 | $28,188.49 |
2026-03-09 | $0.002681 | $0.00278 | $0.00264 | $0.002757 | $19,363.11 |
2026-03-08 | $0.002634 | $0.00272 | $0.00261 | $0.00268 | $14,585.36 |
2026-03-07 | $0.002652 | $0.0027 | $0.00258 | $0.002635 | $5,777.305 |
2026-03-06 | $0.002688 | $0.00274 | $0.00264 | $0.002655 | $360.673K |
2026-03-05 | $0.002728 | $0.002749 | $0.002665 | $0.002673 | $489.310K |
2026-03-04 | $0.002672 | $0.002741 | $0.002667 | $0.002732 | $372.939K |
2026-03-03 | $0.002666 | $0.002672 | $0.002624 | $0.002672 | $621.473K |
2026-03-02 | $0.002723 | $0.002726 | $0.002646 | $0.002662 | $327.140K |
2026-03-01 | $0.002653 | $0.002743 | $0.002651 | $0.002714 | $557.196K |
2026-02-28 | $0.002519 | $0.002670 | $0.002519 | $0.002649 | $436.175K |
2026-02-27 | $0.002508 | $0.00264 | $0.00249 | $0.002633 | $10,956.04 |
2026-02-26 | $0.002499 | $0.00252 | $0.00247 | $0.002513 | $28,286.06 |
2026-02-25 | $0.002427 | $0.002486 | $0.002416 | $0.002455 | $430.642K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

C-Cash(CCASH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊