C-Cash(CCASH)今天
$0.002904
1年前
$0.001449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.002995 | $0.00306 | $0.0029 | $0.002937 | $57,732.30 |
2026-04-28 | $0.003002 | $0.00305 | $0.00295 | $0.003 | $12,596.00 |
2026-04-27 | $0.002986 | $0.00306 | $0.00297 | $0.003009 | $765.612K |
2026-04-26 | $0.003022 | $0.00311 | $0.00297 | $0.002983 | $389.651K |
2026-04-25 | $0.003027 | $0.00307 | $0.00298 | $0.003025 | $341.610K |
2026-04-24 | $0.003031 | $0.00305 | $0.003 | $0.003027 | $402.137K |
2026-04-23 | $0.002998 | $0.00305 | $0.00297 | $0.00303 | $29,188.03 |
2026-04-22 | $0.003031 | $0.00304 | $0.00293 | $0.002987 | $595.058K |
2026-04-21 | $0.003047 | $0.00308 | $0.003 | $0.003022 | $479.740K |
2026-04-20 | $0.002979 | $0.00305 | $0.00295 | $0.003041 | $531.517K |
2026-04-19 | $0.002938 | $0.00302 | $0.00293 | $0.002980 | $386.148K |
2026-04-18 | $0.00303 | $0.00304 | $0.00292 | $0.002936 | $9,543.999 |
2026-04-17 | $0.002985 | $0.00304 | $0.00294 | $0.003037 | $646.386K |
2026-04-16 | $0.002951 | $0.003 | $0.00291 | $0.002982 | $493.386K |
2026-04-15 | $0.002955 | $0.00301 | $0.00294 | $0.002954 | $26,692.29 |
2026-04-14 | $0.003014 | $0.00303 | $0.00295 | $0.002956 | $29,455.55 |
2026-04-13 | $0.002946 | $0.00302 | $0.0029 | $0.003022 | $42,531.47 |
2026-04-12 | $0.002803 | $0.00296 | $0.00278 | $0.002945 | $11,324.88 |
2026-04-11 | $0.002771 | $0.00293 | $0.00273 | $0.00281 | $11,286.03 |
2026-04-10 | $0.002785 | $0.00282 | $0.00272 | $0.002771 | $27,445.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

C-Cash(CCASH)



