CYBER(CYBER)今天
$0.5402
1年前
$1.3
2年前
$8.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.528428 | $0.5335 | $0.5225 | $0.530875 | $4.642M |
2026-05-01 | $0.517064 | $0.5318 | $0.5153 | $0.528009 | $5.411M |
2026-04-30 | $0.523 | $0.5296 | $0.509 | $0.5167 | $13,324.43 |
2026-04-29 | $0.531981 | $0.5454 | $0.5206 | $0.5239 | $20,171.64 |
2026-04-28 | $0.526617 | $0.5365 | $0.5225 | $0.5317 | $5.332M |
2026-04-27 | $0.557717 | $0.5645 | $0.5245 | $0.526394 | $7.327M |
2026-04-26 | $0.549762 | $0.5595 | $0.5345 | $0.558022 | $7.416M |
2026-04-25 | $0.539474 | $0.5875 | $0.5339 | $0.547235 | $21.375M |
2026-04-24 | $0.528384 | $0.5445 | $0.5216 | $0.541249 | $8.125M |
2026-04-23 | $0.542441 | $0.5415 | $0.5141 | $0.528774 | $7.596M |
2026-04-22 | $0.524333 | $0.5564 | $0.5248 | $0.539727 | $15.447M |
2026-04-21 | $0.527589 | $0.5376 | $0.5205 | $0.524514 | $6.828M |
2026-04-20 | $0.519958 | $0.5355 | $0.5085 | $0.527570 | $10.819M |
2026-04-19 | $0.557650 | $0.5592 | $0.5156 | $0.521463 | $10.838M |
2026-04-18 | $0.552072 | $0.6069 | $0.5375 | $0.556511 | $29.740M |
2026-04-17 | $0.545690 | $0.5725 | $0.5287 | $0.552431 | $22.875M |
2026-04-16 | $0.507224 | $0.5469 | $0.5085 | $0.545095 | $8.768M |
2026-04-15 | $0.507238 | $0.5105 | $0.4966 | $0.507350 | $7.339M |
2026-04-14 | $0.504892 | $0.5184 | $0.4997 | $0.507583 | $5.999M |
2026-04-13 | $0.492664 | $0.5096 | $0.4884 | $0.504684 | $6.528M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CYBER(CYBER)



