Valeo(VALEO)今天
$0.000126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000089 | $0.000109 | $0.000076 | $0.000091 | $6,394.514 |
2026-04-26 | $0.000103 | $0.000104 | $0.000083 | $0.000089 | $3,409.540 |
2026-04-25 | $0.000100 | $0.000108 | $0.000095 | $0.000103 | $3,965.885 |
2026-04-24 | $0.000122 | $0.000121 | $0.000067 | $0.000100 | $17,367.51 |
2026-04-23 | $0.000123 | $0.000132 | $0.000114 | $0.000122 | $4,165.275 |
2026-04-22 | $0.000134 | $0.000144 | $0.000094 | $0.000123 | $27,382.48 |
2026-04-21 | $0.000182 | $0.000188 | $0.000120 | $0.000134 | $21,892.28 |
2026-04-20 | $0.000169 | $0.000186 | $0.000162 | $0.000184 | $7,015.127 |
2026-04-19 | $0.000173 | $0.000186 | $0.000163 | $0.000170 | $7,652.568 |
2026-04-18 | -- | $0.000204 | $0.000159 | -- | -- |
2026-04-17 | $0.000247 | $0.000276 | $0.000182 | $0.000187 | $38,612.65 |
2026-04-16 | -- | $0.000344 | $0.000244 | -- | -- |
2026-04-15 | $0.000318 | $0.000328 | $0.000285 | $0.000302 | $16,498.30 |
2026-04-14 | $0.000298 | $0.000332 | $0.000253 | $0.000318 | $68,371.43 |
2026-04-13 | $0.000391 | $0.000406 | $0.000264 | $0.000298 | $84,753.37 |
2026-04-12 | $0.000449 | $0.000482 | $0.000372 | $0.000388 | $46,034.94 |
2026-04-11 | $0.000473 | $0.000491 | $0.000395 | $0.000446 | $47,380.38 |
2026-04-10 | $0.000518 | $0.000527 | $0.000374 | $0.000473 | $105.086K |
2026-04-09 | $0.000522 | $0.000571 | $0.000478 | $0.000525 | $45,658.23 |
2026-04-08 | $0.000506 | $0.000637 | $0.000481 | $0.000522 | $53,503.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valeo(VALEO)



