Valeo(VALEO)今天
$0.000839

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000830 | $0.001042 | $0.000795 | $0.000926 | $104.479K |
2026-03-15 | $0.000713 | $0.000938 | $0.000637 | $0.000830 | $95,204.83 |
2026-03-14 | $0.000993 | $0.001025 | $0.000657 | $0.000709 | $172.155K |
2026-03-13 | $0.001325 | $0.001305 | $0.000971 | $0.000975 | $172.314K |
2026-03-12 | $0.001257 | $0.001477 | $0.001162 | $0.001325 | $119.150K |
2026-03-11 | $0.001615 | $0.001636 | $0.001071 | $0.001257 | $226.053K |
2026-03-10 | $0.001477 | $0.001866 | $0.001478 | $0.001624 | $149.771K |
2026-03-09 | $0.001423 | $0.001600 | $0.001282 | $0.001497 | $133.058K |
2026-03-08 | $0.001338 | $0.001511 | $0.001284 | $0.001457 | $124.618K |
2026-03-07 | $0.001723 | $0.001763 | $0.001119 | $0.001412 | $240.549K |
2026-03-06 | $0.001251 | $0.001834 | $0.001213 | $0.001739 | $165.130K |
2026-03-05 | $0.001346 | $0.001638 | $0.001048 | $0.001086 | $183.389K |
2026-03-04 | $0.000923 | $0.001683 | $0.000854 | $0.001317 | $209.719K |
2026-03-03 | $0.000724 | $0.000989 | $0.000681 | $0.000918 | $144.494K |
2026-03-02 | $0.000829 | $0.000911 | $0.000633 | $0.000730 | $65,073.84 |
2026-03-01 | $0.000578 | $0.000892 | $0.000518 | $0.000827 | $141.774K |
2026-02-28 | $0.000469 | $0.000909 | $0.000469 | $0.000536 | $217.647K |
2026-02-27 | $0.000437 | $0.000909 | $0.000426 | $0.000686 | $206.849K |
2026-02-26 | $0.000321 | $0.000463 | $0.000278 | $0.000437 | $92,113.85 |
2026-02-25 | $0.000285 | $0.000291 | $0.000194 | $0.000262 | $62,507.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valeo(VALEO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊