PRivaCY Coin(PRCY)今天
$0.001000
1年前
$0.001876
2年前
$0.005482
3年前
$0.025809
4年前
$0.170604
5年前
$0.079664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000998 | $0.001005 | $0.000998 | $0.001003 | $926.6954 |
2026-05-01 | $0.000999 | $0.000999 | $0.000998 | $0.000999 | $15.08993 |
2026-04-30 | -- | $0.001043 | $0.001036 | -- | -- |
2026-04-29 | -- | $0.001043 | $0.001036 | -- | -- |
2026-04-28 | $0.001027 | $0.001043 | $0.000999 | $0.001042 | $1,669.367 |
2026-04-27 | $0.001035 | $0.001035 | $0.001027 | $0.001027 | $1,700.358 |
2026-04-26 | $0.001029 | $0.001035 | $0.001029 | $0.001035 | $1,563.855 |
2026-04-25 | $0.000980 | $0.001035 | $0.000974 | $0.001029 | $1,565.170 |
2026-04-24 | $0.000994 | $0.000996 | $0.000979 | $0.000980 | $1,758.659 |
2026-04-23 | $0.001018 | $0.001026 | $0.000890 | $0.000994 | $1,724.667 |
2026-04-22 | $0.001064 | $0.001074 | $0.001010 | $0.001018 | $1,657.948 |
2026-04-21 | $0.001052 | $0.001080 | $0.001050 | $0.001064 | $1,665.471 |
2026-04-20 | $0.001045 | $0.001162 | $0.001046 | $0.001052 | $1,678.117 |
2026-04-19 | $0.001438 | $0.001443 | $0.000898 | $0.001045 | $1,800.409 |
2026-04-18 | -- | $0.001541 | $0.001438 | -- | -- |
2026-04-17 | $0.001318 | $0.001572 | $0.001318 | $0.001539 | $1,895.435 |
2026-04-16 | $0.001402 | $0.001402 | $0.000831 | $0.001318 | $1,839.252 |
2026-04-15 | $0.001390 | $0.001402 | $0.001388 | $0.001402 | $1,585.848 |
2026-04-14 | $0.001399 | $0.001402 | $0.001388 | $0.001390 | $1,636.487 |
2026-04-13 | $0.001388 | $0.001401 | $0.001387 | $0.001399 | $1,554.013 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRivaCY Coin(PRCY)



