PRivaCY Coin(PRCY)今天
$0.001060
1年前
$0.003643
2年前
$0.012086
3年前
$0.018062
4年前
$0.389409

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001210 | $0.001271 | $0.001060 | $0.001267 | $188.240K |
2025-12-01 | $0.001497 | $0.001499 | $0.001140 | $0.001210 | $191.155K |
2025-11-30 | $0.001565 | $0.001564 | $0.001494 | $0.001497 | $197.851K |
2025-11-29 | -- | $0.001595 | $0.001489 | -- | -- |
2025-11-28 | -- | $0.001692 | $0.001547 | -- | -- |
2025-11-27 | -- | $0.001822 | $0.001665 | -- | -- |
2025-11-26 | $0.001675 | $0.001716 | $0.001607 | -- | -- |
2025-11-25 | $0.001892 | $0.001977 | $0.001661 | $0.001675 | $169.614K |
2025-11-24 | $0.001947 | $0.002035 | $0.001787 | $0.001894 | $209.746K |
2025-11-23 | $0.001721 | $0.002005 | $0.001657 | $0.001947 | $197.849K |
2025-11-22 | $0.002101 | $0.002089 | $0.001618 | $0.001723 | $184.196K |
2025-11-21 | $0.002343 | $0.002378 | $0.002030 | $0.002101 | $191.535K |
2025-11-20 | $0.002113 | $0.002405 | $0.001997 | $0.002325 | $210.012K |
2025-11-19 | $0.001991 | $0.002166 | $0.001995 | $0.002113 | $194.046K |
2025-11-18 | $0.002294 | $0.002317 | $0.001839 | $0.001991 | $158.671K |
2025-11-17 | $0.002339 | $0.002437 | $0.002210 | $0.002294 | $158.192K |
2025-11-16 | $0.002247 | $0.002405 | $0.002133 | -- | -- |
2025-11-15 | $0.001913 | $0.002415 | $0.001899 | $0.002247 | $159.044K |
2025-11-14 | -- | $0.001935 | $0.001578 | -- | -- |
2025-11-13 | $0.001505 | $0.001782 | $0.001500 | $0.001641 | $140.775K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PRivaCY Coin(PRCY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊