Gemach(GMAC)今天
$0.000809
1年前
$0.002507
2年前
$0.000705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000687 | $0.000784 | $0.000681 | $0.000782 | $2,283.930 |
2025-12-01 | $0.000750 | $0.000756 | $0.000680 | $0.000685 | $283.7548 |
2025-11-30 | $0.000747 | $0.000755 | $0.000708 | $0.000750 | $5,573.650 |
2025-11-29 | $0.000683 | $0.000754 | $0.000672 | $0.000747 | $6,629.745 |
2025-11-28 | -- | $0.000689 | $0.000646 | -- | -- |
2025-11-27 | -- | $0.000665 | $0.000625 | -- | -- |
2025-11-26 | -- | $0.000676 | $0.000625 | -- | -- |
2025-11-25 | -- | $0.000684 | $0.000653 | $0.000660 | $331.0959 |
2025-11-24 | -- | $0.000656 | $0.000636 | -- | -- |
2025-11-23 | -- | $0.000653 | $0.000632 | -- | -- |
2025-11-22 | $0.000612 | $0.000643 | $0.000614 | $0.000632 | $635.7466 |
2025-11-21 | $0.000711 | $0.000691 | $0.000595 | $0.000612 | $5,226.625 |
2025-11-20 | $0.000713 | $0.000741 | $0.000690 | $0.000711 | $829.2330 |
2025-11-19 | $0.000671 | $0.000762 | $0.000674 | $0.000712 | $8,724.712 |
2025-11-18 | $0.000798 | $0.000807 | $0.000650 | $0.000672 | $63,637.31 |
2025-11-17 | $0.000810 | $0.000836 | $0.000774 | $0.000798 | $9,035.919 |
2025-11-16 | $0.000794 | $0.000835 | $0.000777 | $0.000801 | $3,656.408 |
2025-11-15 | $0.000772 | $0.000801 | $0.000693 | $0.000794 | $21,058.22 |
2025-11-14 | $0.000800 | $0.000798 | $0.000739 | $0.000765 | $2,219.490 |
2025-11-13 | $0.000789 | $0.000836 | $0.000783 | $0.000800 | $5,031.705 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gemach(GMAC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊