Crypto One(ONE)今天
$0.002209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002116 | $0.002192 | $0.002108 | $0.002186 | $36.02377 |
2025-12-02 | $0.001971 | $0.002121 | $0.001961 | $0.002118 | $74.51693 |
2025-12-01 | $0.002167 | $0.002181 | $0.001949 | $0.001968 | $206.3456 |
2025-11-30 | $0.002108 | $0.002176 | $0.002081 | $0.002168 | $570.5208 |
2025-11-29 | $0.002011 | $0.002108 | $0.001928 | $0.002108 | $2,801.281 |
2025-11-28 | -- | $0.002034 | $0.001987 | -- | -- |
2025-11-27 | -- | $0.002083 | $0.001962 | -- | -- |
2025-11-26 | $0.001946 | $0.002001 | $0.001948 | $0.001988 | $10.75147 |
2025-11-25 | $0.001829 | $0.002008 | $0.001831 | $0.001949 | $2,735.236 |
2025-11-24 | $0.001879 | $0.001891 | $0.001802 | $0.001828 | $568.6927 |
2025-11-23 | $0.001828 | $0.001918 | $0.001837 | $0.001880 | $374.4103 |
2025-11-22 | $0.001737 | $0.001844 | $0.001730 | $0.001829 | $1,159.618 |
2025-11-21 | $0.001963 | $0.001950 | $0.001683 | $0.001737 | $294.4795 |
2025-11-20 | $0.001953 | $0.001989 | $0.001904 | $0.001957 | $1,319.026 |
2025-11-19 | $0.002071 | $0.002098 | $0.001950 | $0.001950 | $12,376.96 |
2025-11-18 | $0.002002 | $0.002071 | $0.001956 | $0.002070 | $31,536.64 |
2025-11-17 | $0.002057 | $0.002080 | $0.001994 | $0.002011 | $36,782.81 |
2025-11-16 | $0.002061 | $0.002121 | $0.002019 | $0.002055 | $36,746.34 |
2025-11-15 | $0.002139 | $0.002219 | $0.002034 | $0.002062 | $39,866.69 |
2025-11-14 | $0.002301 | $0.002299 | $0.002057 | $0.002126 | $39,779.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto One(ONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊