Jellyverse(JLY)今天
$0.000118
1年前
$0.005611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000116 | $0.000118 | $0.000116 | $0.000118 | $2.368733 |
2026-05-01 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | $0.968361 |
2026-04-30 | -- | $0.000119 | $0.000116 | -- | -- |
2026-04-29 | $0.000117 | $0.000119 | $0.000116 | -- | -- |
2026-04-28 | $0.000117 | $0.000119 | $0.000116 | $0.000117 | $20.17983 |
2026-04-27 | $0.000120 | $0.000121 | $0.000116 | $0.000117 | $34.56224 |
2026-04-26 | $0.000116 | $0.000121 | $0.000109 | $0.000120 | $126.4975 |
2026-04-25 | $0.000125 | $0.000125 | $0.000116 | $0.000117 | $163.6609 |
2026-04-24 | $0.000126 | $0.000127 | $0.000123 | $0.000125 | $22.11290 |
2026-04-23 | $0.000126 | $0.000127 | $0.000123 | $0.000126 | $38.40841 |
2026-04-22 | $0.000122 | $0.000127 | $0.000120 | $0.000126 | $93.00111 |
2026-04-21 | $0.000121 | $0.000123 | $0.000120 | $0.000122 | $7.300288 |
2026-04-20 | $0.000122 | $0.000122 | $0.000119 | $0.000121 | $14.90460 |
2026-04-19 | $0.000122 | $0.000123 | $0.000120 | $0.000122 | $14.06267 |
2026-04-18 | $0.000123 | $0.000124 | $0.000121 | $0.000122 | $28.47451 |
2026-04-17 | $0.000124 | $0.000125 | $0.000121 | $0.000123 | $51.59616 |
2026-04-16 | $0.000121 | $0.000124 | $0.000121 | $0.000124 | $44.12435 |
2026-04-15 | $0.000122 | $0.000122 | $0.000120 | $0.000121 | $24.89098 |
2026-04-14 | $0.000122 | $0.000126 | $0.000122 | $0.000122 | $19.67504 |
2026-04-13 | $0.000121 | $0.000124 | $0.000120 | $0.000122 | $8.072955 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jellyverse(JLY)



