Mushu(MUSHU)今天
$0.003320

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002799 | $0.003882 | $0.002516 | $0.003744 | $865.817K |
2026-05-01 | $0.003049 | $0.003226 | $0.002669 | $0.002816 | $525.753K |
2026-04-30 | -- | $0.004357 | $0.002314 | -- | -- |
2026-04-29 | -- | $0.004357 | $0.002314 | -- | -- |
2026-04-28 | $0.001323 | $0.005681 | $0.001288 | $0.002418 | $8.428M |
2026-04-27 | $0.001443 | $0.001445 | $0.001291 | $0.001323 | $200.518K |
2026-04-26 | $0.001355 | $0.001488 | $0.001300 | $0.001444 | $120.884K |
2026-04-25 | $0.001402 | $0.001602 | $0.001321 | $0.001354 | $385.712K |
2026-04-24 | $0.001319 | $0.001532 | $0.001071 | $0.001402 | $529.364K |
2026-04-23 | $0.001401 | $0.001468 | $0.001260 | $0.001322 | $284.808K |
2026-04-22 | $0.001381 | $0.001451 | $0.001279 | $0.001402 | $238.927K |
2026-04-21 | $0.001444 | $0.001500 | $0.001273 | $0.001381 | $441.448K |
2026-04-20 | $0.001942 | $0.002078 | $0.001396 | $0.001444 | $575.331K |
2026-04-19 | $0.002100 | $0.002228 | $0.001543 | $0.001946 | $648.927K |
2026-04-18 | -- | $0.002624 | $0.001511 | -- | -- |
2026-04-17 | $0.001386 | $0.001555 | $0.001230 | $0.001415 | $602.480K |
2026-04-16 | $0.001083 | $0.00113 | $0.00097 | $0.001424 | $762.703K |
2026-04-15 | $0.001059 | $0.00113 | $0.00097 | $0.001083 | $337.784K |
2026-04-14 | $0.001189 | $0.00113 | $0.00097 | $0.001059 | $433.147K |
2026-04-13 | $0.001155 | $0.00113 | $0.00097 | $0.001186 | $143.237K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mushu(MUSHU)



