首頁瀏覽加密貨幣價格歷史最高價榜

關於加密貨幣價格

加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。

加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。

歷史最高價榜

全稱
單價
歷史最高價榜
距歷史最高價回撤
歷史最高價日
市值
24h成交量
操作
$0.9996
$1.034
-3.33%
2025-12-10
$6.415B
$702.021K
$1
$1.025
-2.44%
2025-05-12
$4.463B
$1.073B
$1.0004
$1.008
-0.75%
2026-02-06
$1.057B
$190.107M
$99,999
$99,999
0.00%
2026-04-30
$798.671M
$16,999.57
$12.8525
$12.89
-0.29%
2026-04-28
$255.053M
$2.566M
$0.9998
$1.022
-2.17%
2024-10-06
$216.367M
$11.933M
$521.11
$530.94
-1.85%
2026-04-27
$28.036M
$903.780K
$719.33
$721.49
-0.30%
2026-04-28
$24.816M
$1.627M
$665.44
$668.17
-0.41%
2026-04-27
$24.592M
$1.809M
$715.8592
$720.0041
-0.58%
2026-04-27
$10.941M
$175.894K
$271.43
$284.18
-4.49%
2025-10-31
$4.063M
$136.731K
$1.2001
$1.223666
-1.93%
2026-04-14
$3.921M
$14.524M
$210.62
$218.99
-3.82%
2026-04-28
$3.677M
$1.934M
$270.94
$275.88
-1.79%
2026-04-30
$3.082M
$1.883M
$271.73
$283.98
-4.31%
2025-10-31
$2.837M
$1.896M
$5.99965
$1.989041
+201.64%
2023-06-16
$2.447M
$6,435.803
$170.88
$178.92
-4.49%
2026-04-25
$45,981
$1.193M
$96.04
$97.68
-1.68%
2026-04-01
$25,238
$16.162M
$4.0727
$4.0778
-0.13%
2026-04-29
0
$96,978.17
$3.5
$3.65
-4.10%
2026-04-24
0
$1.730M
$0.07278
$0.07406
-1.73%
2026-04-30
0
$12.214M
$342.14
$356.17
-3.94%
2026-04-27
0
$43.214M
$338
$338
0.00%
2026-04-30
0
0
$1,387
$1,387
0.00%
2026-04-30
0
0
$183
$183
0.00%
2026-04-30
0
0
$377.12
$378.42
-0.34%
2026-04-30
0
$179.523K
$270.41
$275.51
-1.85%
2026-04-30
0
$138.254K
$378
$378
0.00%
2026-04-30
0
0
$0.000692
$0.000714
-3.13%
2026-04-18
0
$104.618K
$170
$170
0.00%
2026-04-30
0
0
$0
$0
0.00%
2026-04-30
0
0
$0.2006
$0.2021
-0.74%
2026-04-23
0
$5.112M
$412.39
$429.42
-3.97%
2026-04-24
0
$49.934M
$0.000262
$0.000269
-2.30%
2026-04-28
0
$5.159M
$127
$127
0.00%
2026-04-30
0
0
$1.5
$1.5
0.00%
2026-04-30
0
0
$9.0239
$9.0251
-0.01%
2026-04-18
0
$34,001.55
$34.1998
$35.35
-3.25%
2024-08-05
0
$15.4
$97.11
$100.6
-3.47%
2026-04-30
0
$17.296M
$0.06662
$0.06662
0.00%
2026-04-30
0
0
常見問題
熱門問題帳戶充值提現活動合約
    default
    default
    default
    default
    default