首頁瀏覽加密貨幣價格歷史最高價榜

關於加密貨幣價格

加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。

加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。

歷史最高價榜

全稱
單價
歷史最高價榜
距歷史最高價回撤
歷史最高價日
市值
24h成交量
操作
$0.998242
$1.034
-3.46%
2025-03-03
$50.054B
$134.979K
$0.998236
$1.05
-4.93%
2024-08-05
$8.966B
$968.405M
$0.172665
$0.181251
-4.74%
2026-01-30
$6.491B
$40.347M
$0.998534
$1.034
-3.43%
2025-12-10
$6.415B
$2.254M
$1.0008
$1.025
-2.36%
2025-05-12
$5.041B
$2.336B
$1.08
$1.11
-2.70%
2025-10-11
$4.281B
$7.382M
$0.998449
$1.021
-2.21%
2023-10-24
$3.642B
$210.123M
$1
$1
0.00%
2025-02-12
$1.694B
0
$1.11
$1.12
-0.89%
2025-03-05
$1.608B
$1,334.85
$1.15
$1.16
-0.86%
2026-01-26
$1.454B
$31.799M
$0.998128
$1.007
-0.88%
2025-10-11
$1.317B
$6.388M
$0.999634
$1.031
-3.04%
2024-03-06
$1.288B
$321.848M
$0.999609
$1.028
-2.76%
2024-04-14
$835.639M
$50.813M
$10.97
$10.97
0.00%
2026-01-29
$817.779M
0
$1.11
$1.11
0.00%
2026-01-18
$796.628M
$4.169M
$1.024
$1.024
0.00%
2026-01-29
$727.194M
0
$114.13
$114.13
0.00%
2026-01-30
$692.222M
0
$1.25
$1.26
-0.79%
2026-01-28
$644.171M
0
$0.99981
$1.025
-2.46%
2024-12-06
$634.522M
$63.063M
$1.093
$1.093
0.00%
2026-01-29
$546.430M
0
$0.998985
$1.03
-3.01%
2024-02-29
$509.389M
$8.029M
$51.08
$51.79
-1.37%
2026-01-30
$469.700M
$67,602
$0.998588
$1.022
-2.29%
2025-01-30
$407.876M
$488.131K
$1.13
$1.13
0.00%
2026-01-28
$400.311M
$897.189K
$4.6
$4.65
-1.08%
2026-01-07
$324.436M
$257.864K
$0.999311
$1.038
-3.73%
2026-01-29
$302.192M
$10.188M
$2.49
$2.49
0.00%
2026-01-30
$242.465M
$2.664M
$0.998896
$1.014
-1.49%
2025-11-21
$226.571M
$533.633K
$0.999996
$1
0.00%
2025-12-13
$219.245M
$3.675M
$0.982422
$1.021
-3.78%
2025-01-13
$216.814M
$31.51
$0.999784
$1.022
-2.17%
2024-10-06
$216.442M
$43.111M
$0.999536
$1.003
-0.35%
2025-12-30
$215.243M
$4,579.32
$1.014
$1.02
-0.59%
2026-01-29
$213.244M
$119.2
$1.073
$1.073
0.00%
2026-01-30
$205.502M
$49.95
$0.327669
$0.330779
-0.94%
2025-11-29
$187.028M
$226.276K
$0.000182
$0.000188
-3.47%
2026-01-26
$180.967M
$16,611.76
$1
$1
0.00%
2025-09-17
$172.364M
0
$0.997468
$1.046
-4.64%
2025-10-11
$171.145M
$431.889K
$0.039767
$0.04098
-2.96%
2026-01-30
$157.781M
$14.609M
$0.997427
$1.039
-4.00%
2025-11-21
$155.657M
$6.674M
線上客服
客服團隊

剛剛

親愛的 LBank 用戶

我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。

如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。

感謝您的理解與耐心。

LBank 客服團隊