首頁瀏覽加密貨幣價格歷史最高價榜

關於加密貨幣價格

加密貨幣是受加密技術保護的虛擬數字資產。其運作獨立於中央銀行和政府之外。比特幣是最流行的加密貨幣,市值排名靠前的幾種頂級加密貨幣有以太幣、BNB、萊特幣、XRP 和狗狗幣等。

加密貨幣的價值由各領先數字貨幣交易平台上的供需關係決定。還有幾大因素會影響加密貨幣的價格,例如當前的市場情緒、有影響力的新聞事件、重要的公告以及監管態度的變化。鑑於這些因素,加密貨幣的價值可能會在短時間內上下波動,是一項具有高度波動性的投資。

歷史最高價榜

全稱
單價
歷史最高價榜
距歷史最高價回撤
歷史最高價日
市值
24h成交量
操作
$0.999797
$1.05
-4.78%
2024-08-05
$9.183B
$298.591M
$0.9997
$1.034
-3.32%
2025-12-10
$6.415B
$1.310M
$1.094567
$1.11
-1.39%
2026-03-20
$5.429B
$31.432M
$0.9999
$1.025
-2.45%
2025-05-12
$4.451B
$1.130B
$0.999902
$1.052
-4.95%
2025-01-24
$4.063B
$99.300M
$1.12
$1.12
0.00%
2026-04-23
$2.919B
$5.61
$1
$1
0.00%
2025-02-12
$2.281B
0
$1.23
$1.29
-4.65%
2025-01-30
$2.148B
$13.057M
$0.999201
$1.007
-0.77%
2025-10-11
$1.318B
$2.546M
$1.1
$1.1
0.00%
2026-04-23
$1.318B
0
$0.99983
$1.031
-3.02%
2024-03-06
$1.288B
$125.922M
$1.16
$1.17
-0.85%
2026-04-24
$1.188B
$8.339M
$0.999879
$1.028
-2.74%
2024-04-14
$1.104B
$68.509M
$1
$1.008
-0.79%
2026-02-06
$1.057B
$166.677M
$1.23
$1.26
-2.38%
2026-01-28
$995.775M
0
$105.75
$105.75
0.00%
2026-04-28
$963.605M
0
$11.06
$11.06
0.00%
2026-04-28
$961.866M
0
$0.999995
$1.025
-2.44%
2024-12-06
$894.239M
$75.391M
$0.165528
$0.166633
-0.66%
2026-04-23
$825.360M
$10.342M
$99,999
$5,334.09
+1,774%
2025-08-25
$807.376M
$490.71
$115.07
$115.07
0.00%
2026-04-29
$599.253M
0
$0.999429
$1.03
-2.97%
2024-02-29
$583.660M
$19.036M
$0.99992
$1.001
-0.11%
2026-02-13
$529.654M
$2.882M
$1.12
$1.13
-0.88%
2026-04-28
$439.902M
$491.334K
$1.031
$1.031
0.00%
2026-04-24
$403.654M
0
$0.999567
$1.038
-3.70%
2026-01-29
$378.494M
$918.510K
$4.43
$4.65
-4.73%
2026-01-07
$324.436M
$44,690
$1.043
$1.054
-1.04%
2026-02-07
$265.524M
$3,300.94
$12.8203
$12.89
-0.54%
2026-04-28
$255.053M
$3.006M
$2,341.6
$2,411.62
-2.90%
2026-04-27
$250.306M
$1,094.33
$1.015
$1.033
-1.74%
2026-04-29
$220.605M
$33,009
$0.984361
$1.021
-3.59%
2025-01-13
$217.235M
$9,717.2
$0.9998
$1.022
-2.17%
2024-10-06
$216.378M
$14.031M
$0.333674
$0.334328
-0.20%
2026-04-21
$187.028M
$544.106K
$0.318301
$0.330776
-3.77%
2026-04-28
$181.471M
$142.348K
$1.082
$1.082
0.00%
2026-04-28
$173.125M
$49.95
$1.074
$1.078
-0.37%
2025-10-11
$169.031M
$199.418K
$0.999429
$1.031
-3.06%
2026-02-01
$166.148M
$1.111M
$0.999231
$1.017
-1.75%
2026-02-09
$165.704M
$2.996M
$1
$1
0.00%
2025-07-03
$162.500M
0
常見問題
熱門問題帳戶充值提現活動合約
    default
    default
    default
    default
    default