CRYN(CRYN)今天
$0.06312
1年前
$1.22
2年前
$9.43
3年前
$17,632.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.06313 | $0.06314 | $0.06311 | $0.06313 | $1,278.013 |
2026-04-29 | $0.06314 | $0.06314 | $0.06312 | $0.06314 | $1,315.469 |
2026-04-28 | $0.06292 | $0.06314 | $0.06283 | $0.06314 | $1,301.657 |
2026-04-27 | $0.06286 | $0.06314 | $0.06283 | $0.06289 | $1,253.459 |
2026-04-26 | $0.06299 | $0.06314 | $0.06283 | $0.06287 | $1,333.844 |
2026-04-25 | $0.06314 | $0.06314 | $0.06283 | $0.06305 | $1,346.758 |
2026-04-24 | $0.06309 | $0.06314 | $0.06283 | $0.06297 | $1,407.880 |
2026-04-23 | $0.06286 | $0.06314 | $0.06283 | $0.06312 | $1,317.661 |
2026-04-22 | $0.0631 | $0.06314 | $0.06283 | $0.06288 | $1,379.062 |
2026-04-21 | $0.06299 | $0.06314 | $0.06283 | $0.06309 | $1,270.859 |
2026-04-20 | $0.06313 | $0.06315 | $0.06283 | $0.06289 | $1,333.825 |
2026-04-19 | $0.06286 | $0.06314 | $0.06276 | $0.06289 | $1,331.102 |
2026-04-18 | $0.06323 | $0.06355 | $0.06276 | $0.06276 | $1,273.458 |
2026-04-17 | $0.05944 | $0.0642 | $0.05941 | $0.06354 | $1,355.465 |
2026-04-16 | $0.05964 | $0.06021 | $0.05941 | $0.05945 | $1,346.114 |
2026-04-15 | $0.05965 | $0.05978 | $0.05941 | $0.05978 | $1,263.519 |
2026-04-14 | $0.05977 | $0.05978 | $0.05941 | $0.05962 | $1,307.434 |
2026-04-13 | $0.05869 | $0.05979 | $0.05857 | $0.05966 | $1,316.571 |
2026-04-12 | $0.05327 | $0.05895 | $0.05292 | $0.05861 | $1,230.754 |
2026-04-11 | $0.05297 | $0.05327 | $0.05292 | $0.05327 | $1,344.766 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CRYN(CRYN)



