DeathSTR(DEATHSTR)今天
$0.000904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.001020 | $0.000952 | -- | -- |
2026-04-29 | -- | $0.001020 | $0.000952 | -- | -- |
2026-04-28 | $0.000961 | $0.001016 | $0.000952 | $0.000980 | $7,655.967 |
2026-04-27 | $0.000978 | $0.001042 | $0.000959 | $0.000961 | $3,634.346 |
2026-04-26 | $0.001045 | $0.001045 | $0.000899 | $0.000978 | $18,238.31 |
2026-04-25 | $0.001291 | $0.001325 | $0.000969 | $0.001045 | $21,829.82 |
2026-04-24 | $0.000657 | $0.001475 | $0.000490 | $0.001291 | $68,901.97 |
2026-04-23 | $0.000663 | $0.000676 | $0.000614 | $0.000657 | $16,474.75 |
2026-04-22 | $0.000653 | $0.000667 | $0.000630 | $0.000663 | $921.0814 |
2026-04-21 | $0.000628 | $0.000679 | $0.000621 | $0.000653 | $3,813.874 |
2026-04-20 | $0.000628 | $0.000630 | $0.000598 | $0.000628 | $6,575.253 |
2026-04-19 | $0.000659 | $0.000663 | $0.000619 | $0.000628 | $4,410.026 |
2026-04-18 | $0.000626 | $0.000661 | $0.000609 | $0.000659 | $5,676.800 |
2026-04-17 | $0.000570 | $0.000642 | $0.000563 | $0.000625 | $19,729.13 |
2026-04-16 | $0.000617 | $0.000620 | $0.000557 | $0.000570 | $7,291.847 |
2026-04-15 | $0.000538 | $0.000702 | $0.000522 | $0.000617 | $24,872.60 |
2026-04-14 | $0.000459 | $0.000556 | $0.000457 | $0.000537 | $2,720.037 |
2026-04-13 | $0.000462 | $0.000462 | $0.000440 | $0.000459 | $1,929.466 |
2026-04-12 | $0.000509 | $0.000544 | $0.000452 | $0.000461 | $3,885.104 |
2026-04-11 | $0.000475 | $0.000510 | $0.000419 | $0.000509 | $6,378.516 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeathSTR(DEATHSTR)



