Plume(PLUME)今天
$0.0128
1年前
$0.147463

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.012478 | $0.0128 | $0.0122 | $0.012395 | $10.979M |
2026-03-15 | $0.011462 | $0.0128 | $0.0115 | $0.012470 | $16.790M |
2026-03-14 | $0.011928 | $0.012 | $0.0115 | $0.011468 | $7.200M |
2026-03-13 | $0.011901 | $0.0122 | $0.0118 | $0.011931 | $7.830M |
2026-03-12 | $0.012197 | $0.012 | $0.0072 | $0.011877 | $9.650M |
2026-03-11 | $0.013744 | $0.0072 | $0.0072 | $0.012183 | $14.834M |
2026-03-10 | $0.013116 | $0.0072 | $0.0072 | $0.013741 | $36.762M |
2026-03-09 | $0.013594 | $0.0072 | $0.0072 | $0.013078 | $70.393M |
2026-03-08 | $0.011251 | $0.0072 | $0.0072 | $0.013729 | $78.071M |
2026-03-07 | $0.010474 | $0.0072 | $0.0072 | $0.011292 | $37.142M |
2026-03-06 | $0.010007 | $0.0072 | $0.0053 | $0.010497 | $63.284M |
2026-03-05 | $0.009313 | $0.009896 | $0.009149 | $0.009688 | $7.659M |
2026-03-04 | $0.009519 | $0.009527 | $0.009003 | $0.009323 | $5.490M |
2026-03-03 | $0.008953 | $0.009813 | $0.008798 | $0.009522 | $7.594M |
2026-03-02 | $0.009412 | $0.009741 | $0.008807 | $0.008952 | $4.688M |
2026-03-01 | $0.009282 | $0.009661 | $0.008548 | $0.009391 | $10.348M |
2026-02-28 | $0.009334 | $0.009939 | $0.009171 | $0.009282 | $7.540M |
2026-02-27 | $0.009291 | $0.0095 | $0.0094 | $0.009536 | $9.177M |
2026-02-26 | $0.009720 | $0.01 | $0.0094 | $0.009275 | $6.331M |
2026-02-25 | $0.009206 | $0.009295 | $0.008849 | $0.009107 | $4.336M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plume(PLUME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊