Plume(PLUME)今天
$0.0211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.020786 | $0.0213 | $0.0205 | $0.020975 | $29.325M |
2025-12-02 | $0.019023 | $0.0205 | $0.0188 | $0.020725 | $27.643M |
2025-12-01 | $0.020852 | $0.0214 | $0.0188 | $0.018945 | $36.683M |
2025-11-30 | $0.021808 | $0.0215 | $0.0206 | $0.020871 | $26.490M |
2025-11-29 | $0.023930 | $0.0239 | $0.0215 | $0.021808 | $38.788M |
2025-11-28 | -- | $0.0273 | $0.0238 | -- | -- |
2025-11-27 | -- | $0.03 | $0.0273 | -- | -- |
2025-11-26 | $0.024859 | $0.0445 | $0.021 | $0.026041 | $185.566M |
2025-11-25 | $0.024562 | $0.037 | $0.021 | $0.024854 | $24.777M |
2025-11-24 | $0.024257 | $0.0276 | $0.0239 | $0.024610 | $25.908M |
2025-11-23 | $0.024114 | $0.0247 | $0.024 | $0.024313 | $16.017M |
2025-11-22 | $0.024443 | $0.024 | $0.0239 | $0.024112 | $17.022M |
2025-11-21 | $0.026115 | $0.0275 | $0.0235 | $0.024236 | $28.236M |
2025-11-20 | $0.027864 | $0.0296 | $0.0266 | $0.026053 | $19.023M |
2025-11-19 | $0.029654 | $0.0301 | $0.0296 | $0.027753 | $19.865M |
2025-11-18 | $0.029050 | $0.0306 | $0.0297 | $0.029535 | $24.136M |
2025-11-17 | $0.030146 | $0.0307 | $0.0297 | $0.029026 | $35.486M |
2025-11-16 | $0.033193 | $0.0358 | $0.0303 | $0.030182 | $29.186M |
2025-11-15 | $0.037120 | $0.0372 | $0.0358 | $0.033193 | $27.416M |
2025-11-14 | $0.046427 | $0.0469 | $0.0343 | $0.036712 | $71.753M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plume(PLUME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊