Plume(PLUME)今天
$0.01169
1年前
$0.179008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011449 | $0.01203 | $0.01203 | $0.011911 | $7.884M |
2026-05-01 | $0.011758 | $0.01203 | $0.01203 | $0.011426 | $8.107M |
2026-04-30 | $0.01203 | $0.01203 | $0.01203 | $0.01203 | -- |
2026-04-29 | $0.012742 | $0.01367 | $0.01203 | $0.01203 | -- |
2026-04-28 | $0.012216 | $0.01367 | $0.01367 | $0.012700 | $52.639M |
2026-04-27 | $0.013657 | $0.01372 | $0.01334 | $0.012186 | $35.676M |
2026-04-26 | $0.014082 | $0.01334 | $0.01297 | $0.013661 | $26.445M |
2026-04-25 | $0.013090 | $0.01297 | $0.0122 | $0.013975 | $38.381M |
2026-04-24 | $0.013687 | $0.0122 | $0.0122 | $0.013104 | $28.694M |
2026-04-23 | $0.013433 | $0.0122 | $0.0122 | $0.013738 | $30.414M |
2026-04-22 | $0.012179 | $0.0122 | $0.0122 | $0.013319 | $24.079M |
2026-04-21 | $0.012671 | $0.01289 | $0.0122 | $0.012204 | $18.691M |
2026-04-20 | $0.012419 | $0.01258 | $0.0115 | $0.012647 | $39.619M |
2026-04-19 | $0.011946 | $0.0115 | $0.01137 | $0.012415 | $20.130M |
2026-04-18 | $0.012504 | $0.01137 | $0.01137 | $0.01137 | -- |
2026-04-17 | $0.011298 | $0.01167 | $0.01125 | $0.012519 | $43.250M |
2026-04-16 | $0.011392 | $0.01167 | $0.01163 | $0.011305 | $20.375M |
2026-04-15 | $0.012093 | $0.01201 | $0.01163 | $0.011382 | $27.419M |
2026-04-14 | $0.010432 | $0.01272 | $0.01056 | $0.012064 | $70.592M |
2026-04-13 | $0.009629 | $0.01056 | $0.00946 | $0.010482 | $38.115M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plume(PLUME)



