Crowny(CRWNY)今天
$0.000952
1年前
$0.001243
2年前
$0.007713
3年前
$0.002004
4年前
$0.003714
5年前
$0.078289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000945 | $0.000965 | $0.000938 | $0.000954 | $685.8919 |
2026-05-01 | $0.000921 | $0.000946 | $0.000856 | $0.000945 | $3,293.076 |
2026-04-30 | -- | $0.001038 | $0.001025 | -- | -- |
2026-04-29 | -- | $0.001038 | $0.001025 | -- | -- |
2026-04-28 | $0.001058 | $0.001066 | $0.001025 | $0.001026 | $1,118.523 |
2026-04-27 | $0.001076 | $0.001081 | $0.001035 | $0.001058 | $1,070.158 |
2026-04-26 | $0.001143 | $0.001183 | $0.001071 | $0.001073 | $8,693.799 |
2026-04-25 | $0.001265 | $0.001265 | $0.001137 | $0.001142 | $2,435.458 |
2026-04-24 | $0.001164 | $0.001265 | $0.001157 | $0.001264 | $1,556.491 |
2026-04-23 | $0.001169 | $0.001169 | $0.001158 | $0.001162 | $209.1234 |
2026-04-22 | $0.001163 | $0.001173 | $0.001160 | $0.001166 | $140.7238 |
2026-04-21 | $0.001203 | $0.001210 | $0.001162 | $0.001163 | $854.6322 |
2026-04-20 | $0.001203 | $0.001208 | $0.001197 | $0.001203 | $216.4365 |
2026-04-19 | $0.001204 | $0.001209 | $0.001196 | $0.001205 | $292.5829 |
2026-04-18 | $0.001198 | $0.001206 | $0.001194 | $0.001202 | $363.8503 |
2026-04-17 | $0.001190 | $0.001203 | $0.001183 | $0.001198 | $512.7874 |
2026-04-16 | $0.001206 | $0.001219 | $0.001178 | $0.001190 | $822.7798 |
2026-04-15 | $0.001201 | $0.001211 | $0.001196 | $0.001206 | $228.5008 |
2026-04-14 | $0.001188 | $0.001206 | $0.001188 | $0.001201 | $431.6655 |
2026-04-13 | $0.001161 | $0.001194 | $0.001140 | $0.001188 | $1,129.294 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crowny(CRWNY)



