The Big Trout(BIGTROUT)今天
$0.000134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000152 | $0.000158 | $0.000148 | $0.000151 | $42,669.90 |
2026-04-26 | $0.000157 | $0.000160 | $0.000151 | $0.000155 | $41,887.85 |
2026-04-25 | $0.000160 | $0.000164 | $0.000147 | $0.000157 | $37,122.10 |
2026-04-24 | $0.000175 | $0.000177 | $0.000160 | $0.000163 | $45,459.33 |
2026-04-23 | $0.000186 | $0.000187 | $0.000163 | $0.000175 | $44,568.11 |
2026-04-22 | $0.000192 | $0.000193 | $0.000155 | $0.000186 | $59,002.43 |
2026-04-21 | $0.000190 | $0.000195 | $0.000186 | $0.000192 | $30,152.09 |
2026-04-20 | $0.000200 | $0.000202 | $0.000187 | $0.000193 | $30,840.85 |
2026-04-19 | $0.000183 | $0.000201 | $0.000179 | $0.000200 | $52,919.91 |
2026-04-18 | -- | $0.000212 | $0.000179 | -- | -- |
2026-04-17 | $0.000230 | $0.000238 | $0.000202 | $0.000209 | $51,435.02 |
2026-04-16 | $0.000225 | $0.00099 | $0.00031 | $0.000228 | $55,255.79 |
2026-04-15 | $0.000215 | $0.00099 | $0.00031 | $0.000226 | $59,214.57 |
2026-04-14 | $0.000213 | $0.00099 | $0.00031 | $0.000215 | $42,130.43 |
2026-04-13 | $0.000229 | $0.00099 | $0.00031 | $0.000213 | $53,557.23 |
2026-04-12 | $0.000270 | $0.00099 | $0.00031 | $0.000229 | $47,037.95 |
2026-04-11 | $0.000285 | $0.00099 | $0.00031 | $0.000270 | $36,215.65 |
2026-04-10 | $0.000325 | $0.00099 | $0.00031 | $0.000285 | $79,703.82 |
2026-04-09 | $0.000345 | $0.00099 | $0.00031 | $0.000326 | $45,543.59 |
2026-04-08 | $0.000333 | $0.00099 | $0.00031 | $0.000342 | $40,506.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Big Trout(BIGTROUT)



