Eduvantage AI(EAI)今天
$0.000918

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000706 | $0.000772 | $0.000696 | $0.000769 | $173.372K |
2025-12-01 | $0.000733 | $0.000741 | $0.000675 | $0.000707 | $170.208K |
2025-11-30 | $0.000731 | $0.000753 | $0.000715 | $0.000731 | $174.332K |
2025-11-29 | $0.000737 | $0.000732 | $0.000697 | $0.000731 | $184.981K |
2025-11-28 | -- | $0.000758 | $0.000700 | -- | -- |
2025-11-27 | -- | $0.000764 | $0.000710 | -- | -- |
2025-11-26 | $0.000714 | $0.000746 | $0.000707 | $0.000728 | $202.424K |
2025-11-25 | $0.000644 | $0.000761 | $0.000646 | $0.000714 | $278.398K |
2025-11-24 | $0.000598 | $0.000674 | $0.000596 | $0.000644 | $190.538K |
2025-11-23 | $0.000547 | $0.000602 | $0.000549 | $0.000601 | $208.862K |
2025-11-22 | $0.000559 | $0.000599 | $0.000543 | $0.000547 | $237.178K |
2025-11-21 | $0.000600 | $0.000628 | $0.000533 | $0.000556 | $324.991K |
2025-11-20 | $0.000745 | $0.000763 | $0.000469 | $0.000597 | $670.674K |
2025-11-19 | $0.000799 | $0.000838 | $0.000745 | $0.000745 | $233.873K |
2025-11-18 | $0.000899 | $0.000888 | $0.000776 | $0.000799 | $309.909K |
2025-11-17 | $0.000919 | $0.000982 | $0.000884 | $0.000896 | $230.653K |
2025-11-16 | $0.000934 | $0.000952 | $0.000894 | $0.000906 | $212.285K |
2025-11-15 | $0.000862 | $0.000978 | $0.000833 | $0.000934 | $283.529K |
2025-11-14 | $0.000987 | $0.000988 | $0.000813 | $0.000865 | $392.765K |
2025-11-13 | $0.000985 | $0.001024 | $0.000942 | $0.000989 | $264.705K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eduvantage AI(EAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊