Eduvantage AI(EAI)今天
$0.000612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000719 | $0.000732 | $0.000641 | $0.000651 | $206.673K |
2026-01-28 | $0.000775 | $0.000808 | $0.000694 | -- | -- |
2026-01-27 | $0.000742 | $0.000789 | $0.000724 | $0.000775 | $246.120K |
2026-01-26 | $0.000822 | $0.000808 | $0.000694 | $0.000745 | $268.975K |
2026-01-25 | $0.000753 | $0.000822 | $0.000734 | $0.000822 | $259.795K |
2026-01-24 | $0.000703 | $0.000773 | $0.000687 | $0.000752 | $245.211K |
2026-01-23 | $0.000700 | $0.000709 | $0.000678 | $0.000703 | $181.250K |
2026-01-22 | $0.000681 | $0.000732 | $0.000665 | $0.000700 | $171.853K |
2026-01-21 | $0.000686 | $0.000708 | $0.000663 | $0.000681 | $252.202K |
2026-01-20 | $0.000676 | $0.000709 | $0.000639 | $0.000686 | $212.887K |
2026-01-19 | $0.000700 | $0.000718 | $0.000660 | $0.000676 | $175.541K |
2026-01-18 | $0.000684 | $0.000738 | $0.000681 | $0.000697 | $211.094K |
2026-01-17 | $0.000623 | $0.000703 | $0.000634 | $0.000687 | $275.988K |
2026-01-16 | $0.000630 | $0.000638 | $0.000623 | $0.000623 | $144.833K |
2026-01-15 | $0.000639 | $0.000647 | $0.000615 | $0.000630 | $175.003K |
2026-01-14 | $0.000633 | $0.000659 | $0.000607 | $0.000642 | $220.997K |
2026-01-13 | $0.000648 | $0.000658 | $0.000605 | $0.000633 | $198.725K |
2026-01-12 | $0.000629 | $0.000662 | $0.000633 | $0.000648 | $150.112K |
2026-01-11 | $0.000626 | $0.000635 | $0.000622 | $0.000629 | $139.621K |
2026-01-10 | $0.000634 | $0.000641 | $0.000617 | $0.000626 | $136.565K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eduvantage AI(EAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊