crowneck(CROWNECK)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $752.2824 |
2026-05-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $548.0430 |
2026-04-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-29 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $186.9086 |
2026-04-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $254.3414 |
2026-04-26 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $676.6965 |
2026-04-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $127.7937 |
2026-04-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $365.4265 |
2026-04-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $324.4220 |
2026-04-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $838.4701 |
2026-04-21 | $0.000008 | $0.000007 | $0.000006 | $0.000006 | $882.1788 |
2026-04-20 | $0.000006 | $0.000008 | $0.000005 | $0.000008 | $1,096.707 |
2026-04-19 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $883.9067 |
2026-04-18 | $0.000013 | $0.000015 | $0.000009 | $0.000009 | $2,310.041 |
2026-04-17 | $0.000015 | $0.000015 | $0.000010 | $0.000013 | $3,944.108 |
2026-04-16 | $0.000015 | $0.000018 | $0.000012 | $0.000015 | $3,753.403 |
2026-04-15 | $0.000021 | $0.000020 | $0.000013 | $0.000015 | $6,491.751 |
2026-04-14 | $0.000036 | $0.000037 | $0.000017 | $0.000021 | $18,506.98 |
2026-04-13 | $0.000045 | $0.000054 | $0.000023 | $0.000037 | $19,207.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

crowneck(CROWNECK)



