AI Network(AIN)今天
$0.010745
1年前
$0.007847
2年前
$0.018905
3年前
$0.018646
4年前
$0.199789

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.010927 | $0.01086 | $0.01071 | $0.010723 | $61,011.33 |
2026-05-02 | $0.010996 | $0.01086 | $0.01079 | $0.010817 | $62,192.66 |
2026-05-01 | $0.010802 | $0.01086 | $0.01079 | $0.010812 | $64,806.42 |
2026-04-30 | $0.010985 | $0.01098 | $0.0108 | $0.010817 | $424.6269 |
2026-04-29 | $0.010866 | $0.011 | $0.01093 | $0.010967 | $450.7429 |
2026-04-28 | $0.011025 | $0.0111 | $0.01093 | $0.010967 | $64,866.82 |
2026-04-27 | $0.010930 | $0.0111 | $0.01097 | $0.011087 | $65,937.17 |
2026-04-26 | $0.010889 | $0.011 | $0.01062 | $0.010989 | $62,848.56 |
2026-04-25 | $0.010576 | $0.01068 | $0.01057 | $0.010671 | $63,398.78 |
2026-04-24 | $0.010685 | $0.01061 | $0.01051 | $0.01059 | $447.6135 |
2026-04-23 | $0.010527 | $0.01057 | $0.01051 | $0.010685 | $61,606.14 |
2026-04-22 | $0.010336 | $0.01056 | $0.01031 | $0.010527 | $62,247.59 |
2026-04-21 | $0.010446 | $0.01047 | $0.01029 | $0.01032 | $440.4279 |
2026-04-20 | $0.010430 | $0.01049 | $0.0103 | $0.010429 | $60,749.22 |
2026-04-19 | $0.010304 | $0.01037 | $0.01031 | $0.010343 | $426.4387 |
2026-04-18 | $0.010136 | $0.01035 | $0.01024 | $0.010347 | $446.3550 |
2026-04-17 | $0.010270 | $0.0103 | $0.01023 | $0.010281 | $425.5077 |
2026-04-16 | $0.010100 | $0.0103 | $0.00997 | $0.010281 | $438.1773 |
2026-04-15 | $0.009887 | $0.01003 | $0.00997 | $0.009989 | $449.3303 |
2026-04-14 | $0.009724 | $0.01001 | $0.00995 | $0.010003 | $413.7418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Network(AIN)



