Bone ShibaSwap(BONE)今天
$0.044
1年前
$0.285972
2年前
$0.630383
3年前
$0.929378
4年前
$0.562247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.057318 | $0.05999 | $0.0394 | $0.044 | $357.366K |
2026-05-01 | $0.054736 | $0.05999 | $0.0394 | $0.0394 | $1.396M |
2026-04-30 | $0.047 | $0.05691 | $0.047 | $0.047 | -- |
2026-04-29 | $0.056141 | $0.05875 | $0.0468 | $0.047 | $7.22014 |
2026-04-28 | $0.057588 | $0.05999 | $0.0468 | $0.0468 | $1.175M |
2026-04-27 | $0.059878 | $0.05999 | $0.0464 | $0.047 | $2.057M |
2026-04-26 | $0.058516 | $0.05999 | $0.0461 | $0.05999 | $993.889K |
2026-04-25 | $0.058164 | $0.05632 | $0.047 | $0.05632 | $615.759K |
2026-04-24 | $0.058516 | $0.06 | $0.05523 | $0.05632 | $2.426M |
2026-04-23 | $0.060412 | $0.06 | $0.053 | $0.058558 | $1.003M |
2026-04-22 | $0.058540 | $0.072 | $0.0521 | $0.053 | $1.487M |
2026-04-21 | $0.056477 | $0.072 | $0.04206 | $0.072 | $1.499M |
2026-04-20 | $0.057431 | $0.05201 | $0.04711 | $0.04801 | $2.032M |
2026-04-19 | $0.057473 | $0.05599 | $0.04405 | $0.05201 | $1.211M |
2026-04-18 | $0.057909 | $0.053 | $0.0365 | $0.04405 | $818.021K |
2026-04-17 | $0.054793 | $0.05682 | $0.033 | $0.04 | $1.627M |
2026-04-16 | $0.054987 | $0.05619 | $0.05459 | $0.05542 | $1.369M |
2026-04-15 | $0.055720 | $0.05602 | $0.05413 | $0.05522 | $921.220K |
2026-04-14 | $0.053034 | $0.05696 | $0.05262 | $0.05672 | $2.020M |
2026-04-13 | $0.052096 | $0.05345 | $0.05224 | $0.05264 | $1.012M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bone ShibaSwap(BONE)



