Khorus(KHO)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000023 | $0.000022 | -- | -- |
2026-04-29 | -- | $0.000023 | $0.000022 | -- | -- |
2026-04-28 | -- | $0.000023 | $0.000022 | -- | -- |
2026-04-27 | -- | $0.000023 | $0.000023 | -- | -- |
2026-04-26 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $139.1620 |
2026-04-25 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $178.5567 |
2026-04-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $220.8681 |
2026-04-23 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $284.9171 |
2026-04-22 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $26.66661 |
2026-04-21 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $73.26311 |
2026-04-20 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $67.68899 |
2026-04-19 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $513.2406 |
2026-04-18 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $123.9197 |
2026-04-17 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $614.5164 |
2026-04-16 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $37.57706 |
2026-04-15 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $48.41878 |
2026-04-14 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $272.9286 |
2026-04-13 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $753.5087 |
2026-04-12 | $0.000034 | $0.000034 | $0.000029 | $0.000030 | $1,010.805 |
2026-04-11 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $202.5352 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Khorus(KHO)



