Cortensor(COR)今天
$0.001505
1年前
$0.005444

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.001562 | $0.001531 | -- | -- |
2026-05-01 | $0.001544 | $0.001568 | $0.001528 | $0.001558 | $554.1628 |
2026-04-30 | -- | $0.001597 | $0.001511 | -- | -- |
2026-04-29 | -- | $0.001597 | $0.001511 | -- | -- |
2026-04-28 | $0.001572 | $0.001591 | $0.001511 | $0.001541 | $2,596.587 |
2026-04-27 | $0.001610 | $0.001652 | $0.001569 | $0.001572 | $715.3228 |
2026-04-26 | $0.001627 | $0.001670 | $0.001610 | $0.001611 | $2,677.689 |
2026-04-25 | $0.001619 | $0.001637 | $0.001597 | $0.001626 | $1,615.592 |
2026-04-24 | $0.001688 | $0.001759 | $0.001595 | $0.001619 | $1,257.869 |
2026-04-23 | $0.001679 | $0.001725 | $0.001652 | $0.001714 | $2,435.029 |
2026-04-22 | $0.001622 | $0.002010 | $0.001610 | $0.001679 | $512.7836 |
2026-04-21 | $0.001647 | $0.001888 | $0.001614 | $0.001622 | $577.5945 |
2026-04-20 | $0.001716 | $0.002191 | $0.001618 | $0.001648 | $2,169.837 |
2026-04-19 | $0.001811 | $0.001957 | $0.001710 | $0.001714 | $2,460.643 |
2026-04-18 | $0.002077 | $0.002095 | $0.001805 | $0.001813 | $2,008.563 |
2026-04-17 | $0.001904 | $0.002157 | $0.001885 | $0.002079 | $5,767.159 |
2026-04-16 | $0.001924 | $0.002489 | $0.001888 | $0.001906 | $20.30591 |
2026-04-15 | $0.001991 | $0.001996 | $0.001895 | $0.001920 | $5,970.286 |
2026-04-14 | $0.001766 | $0.001991 | $0.001769 | $0.001990 | $2,973.435 |
2026-04-13 | $0.001751 | $0.001785 | $0.001749 | $0.001767 | $144.9913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cortensor(COR)



