iZUMi Finance(IZI)今天
$0.001808
1年前
$0.004817
2年前
$0.012677
3年前
$0.022706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.001715 | $0.002142 | $0.001694 | $0.001699 | $11,402.82 |
2026-05-03 | $0.001655 | $0.001715 | $0.001652 | $0.001715 | $10,757.65 |
2026-05-02 | $0.001627 | $0.001659 | $0.001596 | $0.001655 | $8,025.300 |
2026-05-01 | $0.001597 | $0.001878 | $0.001589 | $0.001627 | $28,971.53 |
2026-04-30 | -- | $0.001732 | $0.001592 | -- | -- |
2026-04-29 | -- | $0.001732 | $0.001592 | -- | -- |
2026-04-28 | $0.002067 | $0.002138 | $0.001526 | $0.001634 | $18,366.33 |
2026-04-27 | $0.002074 | $0.002493 | $0.002018 | $0.002067 | $5,459.181 |
2026-04-26 | $0.002106 | $0.002530 | $0.001811 | $0.002063 | $22,489.08 |
2026-04-25 | $0.002195 | $0.002197 | $0.002061 | $0.002105 | $1,446.806 |
2026-04-24 | $0.002347 | $0.002492 | $0.002151 | $0.002195 | $2,158.965 |
2026-04-23 | $0.002725 | $0.002812 | $0.002280 | $0.002347 | $29,288.29 |
2026-04-22 | $0.003083 | $0.003129 | $0.002555 | $0.002725 | $17,828.03 |
2026-04-21 | $0.003454 | $0.003944 | $0.003012 | $0.003083 | $52,646.23 |
2026-04-20 | $0.003838 | $0.003721 | $0.003382 | $0.003454 | $16,549.53 |
2026-04-19 | $0.003155 | $0.004016 | $0.003118 | $0.003802 | $60,533.68 |
2026-04-18 | $0.003335 | $0.003357 | $0.003049 | $0.003154 | $12,802.65 |
2026-04-17 | $0.003601 | $0.003688 | $0.003328 | $0.003335 | $25,401.19 |
2026-04-16 | $0.004187 | $0.004271 | $0.003600 | $0.003629 | $42,704.34 |
2026-04-15 | $0.004380 | $0.004687 | $0.004152 | $0.004186 | $104.286K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iZUMi Finance(IZI)



