Massa(MAS)今天
$0.004283
1年前
$0.074311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003704 | $0.004080 | $0.003669 | $0.004065 | $516.423K |
2025-12-01 | $0.003919 | $0.003960 | $0.003668 | $0.003709 | $182.007K |
2025-11-30 | $0.004170 | $0.004210 | $0.003870 | $0.003919 | $118.908K |
2025-11-29 | $0.004579 | $0.004570 | $0.004150 | $0.004170 | $96,456.57 |
2025-11-28 | -- | $0.004809 | $0.004516 | -- | -- |
2025-11-27 | -- | $0.005393 | $0.004731 | -- | -- |
2025-11-26 | -- | $0.005427 | $0.004731 | -- | -- |
2025-11-25 | $0.004734 | $0.005572 | $0.004631 | $0.005047 | $648.897K |
2025-11-24 | $0.004195 | $0.004810 | $0.004184 | $0.004734 | $231.191K |
2025-11-23 | $0.004164 | $0.004273 | $0.004134 | $0.004195 | $201.845K |
2025-11-22 | $0.004112 | $0.004235 | $0.004052 | $0.004164 | $214.919K |
2025-11-21 | $0.004219 | $0.004243 | $0.004052 | $0.004117 | $221.781K |
2025-11-20 | $0.004197 | $0.004292 | $0.004088 | $0.004218 | $207.991K |
2025-11-19 | $0.004114 | $0.004207 | $0.004091 | $0.004197 | $193.104K |
2025-11-18 | $0.003846 | $0.004177 | $0.003834 | $0.004114 | $206.463K |
2025-11-17 | $0.003679 | $0.004064 | $0.003701 | $0.003860 | $217.854K |
2025-11-16 | $0.003248 | $0.003706 | $0.003271 | $0.003685 | $192.049K |
2025-11-15 | $0.003557 | $0.003541 | $0.003176 | $0.003248 | $99,344.48 |
2025-11-14 | $0.003656 | $0.003705 | $0.003529 | $0.003549 | $117.114K |
2025-11-13 | $0.004367 | $0.004373 | $0.003645 | $0.003659 | $194.517K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Massa(MAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊