Coreum [OLD](COREUM)今天
$0.012450
1年前
$0.115768
2年前
$0.169798
3年前
$0.593879
4年前
$0.450615
![Coreum [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_coreum.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.014403 | $0.015683 | $0.014271 | $0.014739 | $8,908.596 |
2026-03-15 | $0.015673 | $0.016054 | $0.014317 | $0.014403 | $8,926.896 |
2026-03-14 | $0.016807 | $0.017315 | $0.015305 | $0.015710 | $5,438.968 |
2026-03-13 | $0.017731 | $0.017354 | $0.015382 | $0.016807 | $18,435.40 |
2026-03-12 | $0.020126 | $0.020533 | $0.017403 | $0.017739 | $12,871.38 |
2026-03-11 | $0.020208 | $0.021517 | $0.019428 | $0.020208 | $10,701.76 |
2026-03-10 | $0.021405 | $0.021420 | $0.019596 | $0.020169 | $11,541.75 |
2026-03-09 | $0.020543 | $0.021420 | $0.017829 | $0.021420 | $40,343.49 |
2026-03-08 | $0.021636 | $0.023662 | $0.019622 | $0.020583 | $56,229.27 |
2026-03-07 | $0.035921 | $0.031276 | $0.021102 | $0.021636 | $26,813.91 |
2026-03-06 | $0.025104 | $0.036154 | $0.024647 | $0.035921 | $52,116.88 |
2026-03-05 | $0.025998 | $0.028646 | $0.024802 | $0.028512 | $149.285K |
2026-03-04 | $0.028693 | $0.029210 | $0.024219 | $0.025925 | $545.118K |
2026-03-03 | $0.028936 | $0.029313 | $0.027642 | $0.028862 | $476.923K |
2026-03-02 | $0.030063 | $0.032468 | $0.028367 | $0.028965 | $303.005K |
2026-03-01 | $0.031178 | $0.031578 | $0.027653 | $0.029942 | $216.933K |
2026-02-28 | $0.030840 | $0.031566 | $0.028944 | $0.031245 | $290.254K |
2026-02-27 | $0.037576 | $0.037629 | $0.030160 | $0.030654 | $405.600K |
2026-02-26 | $0.032876 | $0.037833 | $0.032427 | $0.037655 | $408.082K |
2026-02-25 | $0.037845 | $0.037845 | $0.032922 | $0.033253 | $268.653K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coreum [OLD](COREUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊