Coreum(COREUM)今天
$0.076464
1年前
$0.324122
2年前
$0.098481
3年前
$0.214558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.073692 | $0.074710 | $0.069226 | $0.074578 | $297.152K |
2025-12-01 | $0.077969 | $0.079923 | $0.073260 | $0.073830 | $254.637K |
2025-11-30 | $0.078572 | $0.079825 | $0.077889 | $0.077959 | $175.321K |
2025-11-29 | $0.080041 | $0.080066 | $0.078496 | $0.078572 | $134.127K |
2025-11-28 | -- | $0.080755 | $0.078728 | -- | -- |
2025-11-27 | -- | $0.082871 | $0.078645 | -- | -- |
2025-11-26 | -- | $0.08463 | $0.081186 | -- | -- |
2025-11-25 | $0.081738 | $0.088502 | $0.081772 | $0.084419 | $325.993K |
2025-11-24 | $0.081658 | $0.082944 | $0.080782 | $0.081670 | $286.165K |
2025-11-23 | $0.078421 | $0.082232 | $0.078424 | $0.081557 | $231.439K |
2025-11-22 | $0.075798 | $0.082307 | $0.075061 | $0.078318 | $419.376K |
2025-11-21 | $0.086221 | $0.085453 | $0.074898 | $0.075727 | $483.729K |
2025-11-20 | $0.084404 | $0.087770 | $0.079205 | $0.086171 | $419.973K |
2025-11-19 | $0.085133 | $0.086402 | $0.083892 | $0.084226 | $217.672K |
2025-11-18 | $0.086815 | $0.086436 | $0.084547 | $0.085058 | $186.069K |
2025-11-17 | $0.088719 | $0.088396 | $0.086452 | $0.086735 | $204.816K |
2025-11-16 | $0.086728 | $0.089791 | $0.086730 | $0.088778 | $217.171K |
2025-11-15 | $0.083988 | $0.088317 | $0.083581 | $0.086728 | $205.527K |
2025-11-14 | $0.089329 | $0.089590 | $0.082920 | $0.083939 | $253.770K |
2025-11-13 | $0.090756 | $0.090461 | $0.087816 | $0.089449 | $252.978K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coreum(COREUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊