Dark MAGA(DMAGA)今天
$0.000209
1年前
$0.003497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000178 | $0.000194 | $0.000174 | $0.000193 | $6,567.787 |
2025-12-01 | $0.000199 | $0.000201 | $0.000177 | $0.000179 | $5,700.483 |
2025-11-30 | $0.000222 | $0.000224 | $0.000196 | $0.000199 | $9,624.840 |
2025-11-29 | $0.000206 | $0.000224 | $0.000204 | $0.000222 | $7,669.557 |
2025-11-28 | -- | $0.000218 | $0.000205 | -- | -- |
2025-11-27 | -- | $0.000209 | $0.000191 | -- | -- |
2025-11-26 | $0.000191 | $0.000200 | $0.000191 | $0.000194 | $5,877.361 |
2025-11-25 | $0.000196 | $0.000201 | $0.000190 | $0.000191 | $8,091.391 |
2025-11-24 | $0.000190 | $0.000200 | $0.000190 | $0.000196 | $6,812.330 |
2025-11-23 | $0.000187 | $0.000192 | $0.000187 | $0.000191 | $4,832.388 |
2025-11-22 | $0.000202 | $0.000208 | $0.000186 | $0.000187 | $11,821.71 |
2025-11-21 | $0.000187 | $0.000227 | $0.000177 | $0.000202 | $18,670.50 |
2025-11-20 | $0.000187 | $0.000192 | $0.000180 | $0.000187 | $6,330.654 |
2025-11-19 | $0.000195 | $0.000199 | $0.000183 | $0.000187 | $4,978.188 |
2025-11-18 | $0.000228 | $0.000228 | $0.000179 | $0.000195 | $15,803.12 |
2025-11-17 | $0.000187 | $0.000254 | $0.000180 | $0.000228 | $32,716.60 |
2025-11-16 | $0.000197 | $0.000197 | $0.000183 | $0.000186 | $8,754.782 |
2025-11-15 | $0.000203 | $0.000204 | $0.000196 | $0.000197 | $3,829.017 |
2025-11-14 | $0.000213 | $0.000216 | $0.000192 | $0.000202 | $10,904.69 |
2025-11-13 | $0.000212 | $0.000221 | $0.000205 | $0.000213 | $10,421.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark MAGA(DMAGA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊