CopXToken(COPX)今天
$0.015991
1年前
$0.059026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.015337 | $0.017515 | $0.014977 | $0.016892 | $14,845.00 |
2026-03-15 | $0.014769 | $0.015747 | $0.014616 | $0.015337 | $8,441.307 |
2026-03-14 | $0.012880 | $0.014789 | $0.012170 | $0.014769 | $12,836.97 |
2026-03-13 | $0.014089 | $0.015292 | $0.012382 | $0.012880 | $8,588.922 |
2026-03-12 | $0.014686 | $0.014903 | $0.014029 | $0.014089 | $7,360.114 |
2026-03-11 | $0.015653 | $0.015634 | $0.014590 | $0.014686 | $4,165.356 |
2026-03-10 | $0.015372 | $0.015759 | $0.014832 | $0.015653 | $10,131.54 |
2026-03-09 | $0.014808 | $0.016454 | $0.014804 | $0.015372 | $2,348.302 |
2026-03-08 | $0.017444 | $0.017518 | $0.013826 | $0.014808 | $3,616.411 |
2026-03-07 | $0.017809 | $0.017892 | $0.017035 | $0.017444 | $11,000.00 |
2026-03-06 | $0.018528 | $0.018632 | $0.017785 | $0.017809 | $10,778.21 |
2026-03-05 | $0.018933 | $0.018956 | $0.017385 | $0.018768 | $9,416.093 |
2026-03-04 | $0.018782 | $0.019135 | $0.018332 | $0.018858 | $8,897.347 |
2026-03-03 | $0.019466 | $0.019569 | $0.018157 | $0.018779 | $14,786.38 |
2026-03-02 | $0.018537 | $0.019466 | $0.018463 | $0.019466 | $28,715.71 |
2026-03-01 | $0.019253 | $0.019678 | $0.015003 | $0.018537 | $15,821.18 |
2026-02-28 | $0.019709 | $0.01997 | $0.017927 | $0.019323 | $41,155.10 |
2026-02-27 | $0.020346 | $0.020801 | $0.018154 | $0.019486 | $31,237.31 |
2026-02-26 | $0.019213 | $0.020773 | $0.019170 | $0.020346 | $28,945.91 |
2026-02-25 | $0.018478 | $0.019281 | $0.018024 | $0.019261 | $26,879.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CopXToken(COPX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊