Survivor(SURVIVOR)今天
$0.11961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.130332 | $0.132018 | $0.115175 | $0.116610 | $838.0420 |
2026-05-01 | $0.133534 | $0.134639 | $0.128367 | $0.130327 | $269.5028 |
2026-04-30 | -- | $0.135743 | $0.127333 | -- | -- |
2026-04-29 | -- | $0.135743 | $0.127333 | -- | -- |
2026-04-28 | $0.147569 | $0.135115 | $0.127333 | $0.130482 | $1,294.206 |
2026-04-27 | $0.151060 | $0.151007 | $0.144703 | $0.147580 | $137.9713 |
2026-04-26 | $0.151827 | $0.151846 | $0.151026 | $0.151055 | $110.1940 |
2026-04-25 | $0.154695 | $0.154709 | $0.151802 | $0.151831 | $142.0442 |
2026-04-24 | $0.156785 | $0.15682 | $0.154669 | $0.154682 | $122.1927 |
2026-04-23 | $0.157201 | $0.165417 | $0.156485 | $0.156785 | $488.2202 |
2026-04-22 | $0.151509 | $0.157229 | $0.148513 | $0.157203 | $296.9189 |
2026-04-21 | $0.150527 | $0.152811 | $0.147207 | $0.151509 | $613.9965 |
2026-04-20 | $0.148131 | $0.151563 | $0.146232 | $0.151557 | $318.3934 |
2026-04-19 | $0.151855 | $0.151958 | $0.145896 | $0.148136 | $764.3013 |
2026-04-18 | -- | $0.152109 | $0.145239 | -- | -- |
2026-04-17 | $0.142878 | $0.149001 | $0.14063 | $0.148975 | $588.6466 |
2026-04-16 | $0.145834 | $0.146833 | $0.141280 | $0.142878 | $263.4833 |
2026-04-15 | $0.145395 | $0.146488 | $0.143099 | $0.145834 | $224.0695 |
2026-04-14 | $0.140560 | $0.148262 | $0.140528 | $0.145382 | $327.4632 |
2026-04-13 | $0.141317 | $0.141332 | $0.140535 | $0.140560 | $183.3212 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Survivor(SURVIVOR)



