ROVR Network(ROVR)今天
$0.001568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001573 | $0.001578 | $0.001561 | $0.001567 | $74,609.29 |
2026-05-01 | $0.001605 | $0.001608 | $0.001562 | $0.001572 | $71,178.82 |
2026-04-30 | -- | $0.001852 | $0.001765 | -- | -- |
2026-04-29 | $0.001839 | $0.001852 | $0.001765 | -- | -- |
2026-04-28 | $0.001832 | $0.001864 | $0.001828 | $0.001839 | $79,342.47 |
2026-04-27 | $0.001856 | $0.001915 | $0.001829 | $0.001832 | $82,016.05 |
2026-04-26 | $0.001891 | $0.001891 | $0.001851 | $0.001856 | $82,290.52 |
2026-04-25 | $0.001999 | $0.002000 | $0.001890 | $0.001892 | $88,190.22 |
2026-04-24 | $0.002128 | $0.002127 | $0.001996 | $0.001998 | $81,679.03 |
2026-04-23 | $0.002199 | $0.002198 | $0.002125 | $0.002128 | $72,395.05 |
2026-04-22 | $0.002224 | $0.002227 | $0.002198 | $0.002199 | $77,828.70 |
2026-04-21 | $0.002231 | $0.002255 | $0.002215 | $0.002224 | $73,793.57 |
2026-04-20 | $0.002299 | $0.002302 | $0.002227 | $0.002231 | $87,876.22 |
2026-04-19 | $0.002302 | $0.002311 | $0.002289 | $0.002301 | $78,962.79 |
2026-04-18 | -- | $0.002327 | $0.002284 | -- | -- |
2026-04-17 | $0.002084 | $0.002344 | $0.002082 | $0.002320 | $91,938.29 |
2026-04-16 | $0.002106 | $0.002103 | $0.002078 | $0.002085 | $76,344.64 |
2026-04-15 | $0.002235 | $0.002198 | $0.002100 | $0.002106 | $89,405.03 |
2026-04-14 | $0.002010 | $0.002295 | $0.002001 | $0.002235 | $93,458.98 |
2026-04-13 | $0.003051 | $0.003051 | $0.002001 | $0.002010 | $151.289K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ROVR Network(ROVR)



