Collect on Fanable(COLLECT)今天
$0.029780

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.030531 | $0.031347 | $0.029002 | $0.029640 | $2.808M |
2026-05-02 | $0.029413 | $0.031078 | $0.028083 | $0.030411 | $4.138M |
2026-05-01 | $0.027519 | $0.029721 | $0.027725 | $0.029393 | $3.620M |
2026-04-30 | -- | $0.030514 | $0.027887 | -- | -- |
2026-04-29 | -- | $0.030514 | $0.027887 | -- | -- |
2026-04-28 | $0.028066 | $0.029520 | $0.027887 | $0.028567 | $2.218M |
2026-04-27 | $0.029973 | $0.031389 | $0.027594 | $0.028003 | $3.990M |
2026-04-26 | $0.032387 | $0.035597 | $0.029051 | $0.030046 | $5.501M |
2026-04-25 | $0.040232 | $0.039070 | $0.031617 | $0.032553 | $8.475M |
2026-04-24 | $0.038973 | $0.044246 | $0.039143 | $0.039733 | $5.417M |
2026-04-23 | $0.040077 | $0.040461 | $0.036674 | $0.039057 | $3.424M |
2026-04-22 | $0.040277 | $0.043183 | $0.037794 | $0.039995 | $4.509M |
2026-04-21 | $0.038052 | $0.040472 | $0.037299 | $0.040150 | $4.831M |
2026-04-20 | $0.032989 | $0.040558 | $0.032829 | $0.038325 | $8.358M |
2026-04-19 | $0.034743 | $0.034922 | $0.032493 | $0.033015 | $3.081M |
2026-04-18 | $0.034647 | $0.036178 | $0.034095 | $0.034611 | $4.155M |
2026-04-17 | $0.034950 | $0.037381 | $0.034085 | $0.034749 | $5.552M |
2026-04-16 | $0.031722 | $0.037668 | $0.031243 | $0.034933 | $10.110M |
2026-04-15 | $0.034445 | $0.037264 | $0.031666 | $0.031666 | $8.450M |
2026-04-14 | $0.036392 | $0.039169 | $0.030309 | $0.034548 | $9.789M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collect on Fanable(COLLECT)



