Collect on Fanable(COLLECT)今天
$0.049409

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.064314 | $0.066048 | $0.048958 | $0.049279 | $9.374M |
2026-01-29 | $0.077535 | $0.076836 | $0.062868 | $0.064352 | $7.299M |
2026-01-28 | $0.087977 | $0.094935 | $0.072509 | $0.078264 | $14.618M |
2026-01-27 | $0.059392 | $0.094151 | $0.065794 | $0.088256 | $25.462M |
2026-01-26 | $0.074638 | $0.081325 | $0.056699 | $0.056699 | $14.310M |
2026-01-25 | $0.081020 | $0.082329 | $0.068776 | $0.074922 | $9.217M |
2026-01-24 | $0.082751 | $0.089325 | $0.076906 | $0.080442 | $13.776M |
2026-01-23 | $0.090564 | $0.089749 | $0.064924 | $0.083119 | $26.286M |
2026-01-22 | $0.096437 | $0.098677 | $0.084687 | $0.090673 | $11.475M |
2026-01-21 | $0.111227 | $0.115381 | $0.091340 | $0.095689 | $11.041M |
2026-01-20 | $0.095768 | $0.114401 | $0.095362 | $0.112184 | $12.279M |
2026-01-19 | $0.092078 | $0.099579 | $0.089940 | $0.095945 | $7.738M |
2026-01-18 | $0.102733 | $0.103440 | $0.090884 | $0.091310 | $6.056M |
2026-01-17 | $0.112210 | $0.116017 | $0.093756 | $0.102890 | $11.153M |
2026-01-16 | $0.105144 | $0.113774 | $0.101414 | $0.111482 | $9.192M |
2026-01-15 | $0.102962 | $0.109315 | $0.096441 | $0.106011 | $16.917M |
2026-01-14 | $0.093359 | $0.103422 | $0.090605 | $0.102822 | $11.123M |
2026-01-13 | $0.086822 | $0.096711 | $0.086635 | $0.093377 | $10.791M |
2026-01-12 | $0.085402 | $0.089080 | $0.071569 | $0.086799 | $18.377M |
2026-01-11 | $0.088804 | $0.101562 | $0.085145 | $0.085498 | $9.623M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collect on Fanable(COLLECT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊